Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 57.19 and 60.49
| Daily Target 1 | 56.43 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 59.726666666667 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 63.03 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 59.48 (-0.22%) | 60.21 | 58.20 - 61.50 | 1.0631 times | Fri 13 February 2026 | 59.61 (-5.31%) | 63.90 | 58.00 - 63.90 | 2.3005 times | Thu 12 February 2026 | 62.95 (2.98%) | 60.99 | 60.99 - 63.49 | 0.4427 times | Wed 11 February 2026 | 61.13 (-2.5%) | 62.70 | 60.33 - 63.44 | 0.4414 times | Tue 10 February 2026 | 62.70 (1.26%) | 61.50 | 60.20 - 63.89 | 0.8256 times | Mon 09 February 2026 | 61.92 (3.94%) | 60.00 | 59.10 - 62.66 | 1.8331 times | Fri 06 February 2026 | 59.57 (1.69%) | 59.48 | 56.73 - 60.60 | 0.4629 times | Thu 05 February 2026 | 58.58 (0.15%) | 61.00 | 58.06 - 61.00 | 1.0263 times | Wed 04 February 2026 | 58.49 (-1.9%) | 62.95 | 56.80 - 62.95 | 0.8184 times | Tue 03 February 2026 | 59.62 (-0.6%) | 59.98 | 58.11 - 61.80 | 0.7858 times | Mon 02 February 2026 | 59.98 (-2.94%) | 61.00 | 59.03 - 61.00 | 0.3526 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 57.19 and 60.49
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 59.726666666667 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 59.48 (-0.22%) | 60.21 | 58.20 - 61.50 | 0.286 times | Fri 13 February 2026 | 59.61 (0.07%) | 60.00 | 58.00 - 63.90 | 1.5717 times | Fri 06 February 2026 | 59.57 (-1.21%) | 64.00 | 56.73 - 64.00 | 1.0286 times | Fri 30 January 2026 | 60.30 (8.34%) | 57.50 | 53.11 - 64.50 | 1.2117 times | Fri 23 January 2026 | 55.66 (-10.23%) | 62.01 | 53.80 - 62.50 | 1.3141 times | Fri 16 January 2026 | 62.00 (-4.69%) | 65.21 | 59.00 - 65.21 | 2.1456 times | Fri 09 January 2026 | 65.05 (-2.74%) | 66.50 | 64.31 - 68.50 | 0.4815 times | Fri 02 January 2026 | 66.88 (-2.04%) | 68.00 | 66.20 - 69.39 | 0.9075 times | Fri 26 December 2025 | 68.27 (-1.29%) | 70.75 | 66.20 - 70.75 | 0.5648 times | Fri 19 December 2025 | 69.16 (0.68%) | 68.10 | 66.70 - 70.90 | 0.4886 times | Fri 12 December 2025 | 68.69 (0.18%) | 69.90 | 65.30 - 70.48 | 0.8291 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 54.47 and 61.74
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 60.07 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 59.48 (-1.36%) | 64.00 | 56.73 - 64.00 | 0.1339 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.2483 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.162 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.5818 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.0217 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.2491 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.1034 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.0832 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.1328 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.2837 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3708 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 60.49 |
| 20 day DMA | 59.17 |
| 35 day DMA | 61.77 |
| 50 day DMA | 63.82 |
| 100 day DMA | 66.74 |
| 150 day DMA | 68.78 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.98 | 61.67 |
| 12 day EMA | 60.43 | 60.6 | 60.78 |
| 20 day EMA | 60.67 | 60.8 | 60.93 |
| 35 day EMA | 62.15 | 62.31 | 62.47 |
| 50 day EMA | 64.09 | 64.28 | 64.47 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61.66 | 61.65 |
| 12 day SMA | 60.49 | 60.55 | 60.47 |
| 20 day SMA | 59.17 | 59.16 | 59.28 |
| 35 day SMA | 61.77 | 62.02 | 62.25 |
| 50 day SMA | 63.82 | 64.04 | 64.27 |
| 100 day SMA | 66.74 | 66.81 | 66.86 |
| 150 day SMA | 68.78 | 68.94 | 69.1 |
| 200 day SMA | 71.93 | 71.99 | 72.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.