Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 83.39 and 89.39
| Daily Target 1 | 82.26 |
| Daily Target 2 | 84.51 |
| Daily Target 3 | 88.256666666667 |
| Daily Target 4 | 90.51 |
| Daily Target 5 | 94.26 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.77 (-2.78%) | 90.65 | 86.00 - 92.00 | 0.8983 times | Thu 24 September 2026 | 89.25 (8.02%) | 88.50 | 84.17 - 91.98 | 3.0722 times | Wed 23 September 2026 | 82.62 (3.12%) | 80.12 | 79.10 - 92.84 | 2.9473 times | Tue 22 September 2026 | 80.12 (0.33%) | 79.80 | 79.80 - 82.50 | 2.2895 times | Mon 21 September 2026 | 79.86 (-0.19%) | 82.00 | 79.01 - 82.00 | 0.2025 times | Fri 18 September 2026 | 80.01 (-0.27%) | 79.03 | 79.00 - 81.59 | 0.0111 times | Thu 17 September 2026 | 80.23 (-0.04%) | 79.30 | 79.28 - 82.30 | 0.19 times | Wed 16 September 2026 | 80.26 (0.33%) | 80.00 | 79.95 - 83.80 | 0.1082 times | Tue 15 September 2026 | 80.00 (-0.19%) | 80.56 | 78.01 - 80.56 | 0.0217 times | Fri 11 September 2026 | 80.15 (-1.84%) | 82.00 | 79.10 - 82.00 | 0.2592 times | Thu 10 September 2026 | 81.65 (-0.75%) | 81.01 | 80.00 - 86.00 | 0.2245 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 82.89 and 96.72
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 86.206666666667 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.77 (8.45%) | 82.00 | 79.01 - 92.84 | 3.4536 times | Fri 18 September 2026 | 80.01 (-0.17%) | 80.56 | 78.01 - 83.80 | 0.1215 times | Fri 11 September 2026 | 80.15 (-8.87%) | 77.80 | 76.02 - 88.85 | 1.0657 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.7106 times | Fri 29 May 2026 | 83.88 (8.06%) | 77.62 | 77.01 - 88.45 | 0.4259 times | Fri 22 May 2026 | 77.62 (-3.59%) | 80.00 | 75.70 - 80.50 | 0.2352 times | Fri 15 May 2026 | 80.51 (-4.15%) | 82.06 | 78.03 - 86.00 | 0.623 times | Fri 08 May 2026 | 84.00 (5.05%) | 79.96 | 77.60 - 89.90 | 1.2542 times | Thu 30 April 2026 | 79.96 (-2.91%) | 83.89 | 77.01 - 83.89 | 0.3198 times | Fri 24 April 2026 | 82.36 (14.66%) | 73.44 | 69.00 - 86.00 | 1.7904 times | Fri 17 April 2026 | 71.83 (2.61%) | 69.00 | 67.00 - 73.00 | 0.185 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 81.4 and 98.22
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 85.21 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.77 (-1.34%) | 77.80 | 76.02 - 92.84 | 1.5519 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.2376 times | Fri 29 May 2026 | 83.88 (4.9%) | 79.96 | 75.70 - 89.90 | 0.8488 times | Thu 30 April 2026 | 79.96 (45.83%) | 62.00 | 56.13 - 86.00 | 1.0643 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.7139 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.3727 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.4293 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2801 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 1.0059 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 3.4955 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 2.1598 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 81.93 |
| 20 day DMA | 82.85 |
| 35 day DMA | 81.97 |
| 50 day DMA | 80.52 |
| 100 day DMA | 69.37 |
| 150 day DMA | 68.55 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 83.75 | 81 |
| 12 day EMA | 83.03 | 82.35 | 81.1 |
| 20 day EMA | 82.31 | 81.84 | 81.06 |
| 35 day EMA | 81.13 | 80.8 | 80.3 |
| 50 day EMA | 79.92 | 79.64 | 79.25 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 82.37 | 80.57 |
| 12 day SMA | 81.93 | 81.43 | 80.71 |
| 20 day SMA | 82.85 | 82.44 | 81.87 |
| 35 day SMA | 81.97 | 81.91 | 81.59 |
| 50 day SMA | 80.52 | 80.19 | 79.8 |
| 100 day SMA | 69.37 | 69.05 | 68.72 |
| 150 day SMA | 68.55 | 68.43 | 68.29 |
| 200 day SMA | 68.56 | 68.49 | 68.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.