Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 66.51 and 71.5
| Daily Target 1 | 65.35 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 70.336666666667 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 75.33 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.00 (-0.27%) | 71.00 | 68.01 - 73.00 | 0.5614 times | Thu 09 April 2026 | 70.19 (-2.08%) | 72.00 | 70.00 - 72.00 | 0.4868 times | Wed 08 April 2026 | 71.68 (5.89%) | 69.00 | 68.97 - 72.00 | 1.5409 times | Tue 07 April 2026 | 67.69 (4.01%) | 65.50 | 62.33 - 69.99 | 1.5687 times | Mon 06 April 2026 | 65.08 (8.52%) | 59.51 | 57.52 - 65.90 | 1.4237 times | Thu 02 April 2026 | 59.97 (2.57%) | 58.00 | 56.13 - 59.98 | 0.2755 times | Wed 01 April 2026 | 58.47 (6.64%) | 62.00 | 57.71 - 62.00 | 0.6015 times | Mon 30 March 2026 | 54.83 (-3.32%) | 56.30 | 53.00 - 56.30 | 1.0767 times | Fri 27 March 2026 | 56.71 (2.01%) | 55.00 | 53.25 - 58.69 | 1.002 times | Wed 25 March 2026 | 55.59 (4.32%) | 54.09 | 53.54 - 56.30 | 1.4628 times | Tue 24 March 2026 | 53.29 (1.58%) | 55.90 | 52.32 - 55.90 | 1.2313 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 63.76 and 79.24
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 66.84 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.00 (16.73%) | 59.51 | 57.52 - 73.00 | 1.8539 times | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.6489 times | Fri 27 March 2026 | 56.71 (6.46%) | 51.30 | 51.30 - 58.69 | 1.515 times | Fri 20 March 2026 | 53.27 (2.6%) | 52.50 | 51.10 - 55.78 | 1.4132 times | Fri 13 March 2026 | 51.92 (-3.74%) | 53.94 | 49.56 - 58.95 | 1.1333 times | Fri 06 March 2026 | 53.94 (-7.79%) | 60.00 | 50.30 - 62.80 | 0.7414 times | Fri 27 February 2026 | 58.50 (0.62%) | 56.30 | 55.10 - 62.47 | 0.5873 times | Fri 20 February 2026 | 58.14 (-2.47%) | 60.21 | 51.11 - 62.62 | 0.5989 times | Fri 13 February 2026 | 59.61 (0.07%) | 60.00 | 58.00 - 63.90 | 0.9115 times | Fri 06 February 2026 | 59.57 (-1.21%) | 64.00 | 56.73 - 64.00 | 0.5965 times | Fri 30 January 2026 | 60.30 (8.34%) | 57.50 | 53.11 - 64.50 | 0.7027 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 63.07 and 79.94
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 66.376666666667 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.00 (27.67%) | 62.00 | 56.13 - 73.00 | 0.2368 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.5696 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.2974 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.3425 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2235 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.8025 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.7887 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.7231 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.522 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.4942 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.5626 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 61.33 |
| 20 day DMA | 58.09 |
| 35 day DMA | 57.38 |
| 50 day DMA | 58.23 |
| 100 day DMA | 62.57 |
| 150 day DMA | 64.58 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 67.11 | 65.57 |
| 12 day EMA | 63.44 | 62.25 | 60.81 |
| 20 day EMA | 60.89 | 59.93 | 58.85 |
| 35 day EMA | 59.41 | 58.79 | 58.12 |
| 50 day EMA | 59.13 | 58.69 | 58.22 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 66.92 | 64.58 |
| 12 day SMA | 61.33 | 59.94 | 58.43 |
| 20 day SMA | 58.09 | 57.3 | 56.45 |
| 35 day SMA | 57.38 | 57.08 | 56.78 |
| 50 day SMA | 58.23 | 57.92 | 57.63 |
| 100 day SMA | 62.57 | 62.55 | 62.53 |
| 150 day SMA | 64.58 | 64.6 | 64.61 |
| 200 day SMA | 67.96 | 68.01 | 68.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.