Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 68.98 and 70.64
| Daily Target 1 | 67.81 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 69.47 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 71.13 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.15 (0.01%) | 69.00 | 68.80 - 70.46 | 0.223 times | Wed 17 December 2025 | 69.14 (0.17%) | 70.90 | 69.10 - 70.90 | 0.5474 times | Tue 16 December 2025 | 69.02 (0.23%) | 70.24 | 69.00 - 70.24 | 1.0482 times | Mon 15 December 2025 | 68.86 (0.25%) | 68.10 | 66.70 - 69.40 | 0.7211 times | Sat 13 December 2025 | 68.69 (0%) | 69.35 | 67.91 - 70.48 | 0.9737 times | Fri 12 December 2025 | 68.69 (-1.41%) | 69.35 | 67.91 - 70.48 | 0.9737 times | Thu 11 December 2025 | 69.67 (1.87%) | 68.38 | 68.38 - 70.46 | 0.7307 times | Wed 10 December 2025 | 68.39 (2.03%) | 69.00 | 67.62 - 70.00 | 0.9014 times | Tue 09 December 2025 | 67.03 (-1.14%) | 65.30 | 65.30 - 68.00 | 1.9609 times | Mon 08 December 2025 | 67.80 (-1.12%) | 69.90 | 67.10 - 69.90 | 1.9199 times | Fri 05 December 2025 | 68.57 (-3.11%) | 70.20 | 68.19 - 71.40 | 2.1936 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 67.93 and 72.13
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 68.916666666667 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.15 (0.67%) | 68.10 | 66.70 - 70.90 | 0.0583 times | Sat 13 December 2025 | 68.69 (0.18%) | 69.90 | 65.30 - 70.48 | 0.1713 times | Fri 05 December 2025 | 68.57 (-2.61%) | 73.30 | 68.19 - 73.30 | 0.1615 times | Fri 28 November 2025 | 70.41 (-2.57%) | 74.80 | 68.30 - 74.80 | 0.3104 times | Fri 21 November 2025 | 72.27 (6.11%) | 68.90 | 65.12 - 78.80 | 1.3927 times | Fri 14 November 2025 | 68.11 (-1.76%) | 68.50 | 66.40 - 71.99 | 0.2877 times | Fri 07 November 2025 | 69.33 (-6.01%) | 73.30 | 69.02 - 74.11 | 0.262 times | Fri 31 October 2025 | 73.76 (-2.16%) | 76.00 | 70.50 - 78.99 | 1.0987 times | Fri 24 October 2025 | 75.39 (13.52%) | 66.42 | 64.00 - 83.80 | 6.0561 times | Fri 17 October 2025 | 66.41 (-0.54%) | 68.00 | 62.85 - 68.90 | 0.2013 times | Fri 10 October 2025 | 66.77 (-4.78%) | 69.70 | 66.00 - 71.58 | 0.274 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 63.23 and 71.23
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 69.25 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.15 (-1.79%) | 73.30 | 65.30 - 73.30 | 0.0925 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.5328 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 1.8515 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.144 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.0105 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 0.992 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.0375 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.0914 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3396 times | Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.9083 times | Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.724 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 68.82 |
| 20 day DMA | 69.66 |
| 35 day DMA | 69.78 |
| 50 day DMA | 69.75 |
| 100 day DMA | 69.96 |
| 150 day DMA | 74.25 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.96 | 68.87 |
| 12 day EMA | 69.12 | 69.11 | 69.11 |
| 20 day EMA | 69.31 | 69.33 | 69.35 |
| 35 day EMA | 69.46 | 69.48 | 69.5 |
| 50 day EMA | 69.59 | 69.61 | 69.63 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 68.88 | 68.99 |
| 12 day SMA | 68.82 | 68.97 | 69.04 |
| 20 day SMA | 69.66 | 69.82 | 70.05 |
| 35 day SMA | 69.78 | 69.89 | 69.98 |
| 50 day SMA | 69.75 | 69.72 | 69.7 |
| 100 day SMA | 69.96 | 70.06 | 70.14 |
| 150 day SMA | 74.25 | 74.29 | 74.35 |
| 200 day SMA | 74.17 | 74.21 | 74.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.