Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 134.1 and 147.9
| Daily Target 1 | 123.52 |
| Daily Target 2 | 130.88 |
| Daily Target 3 | 137.31666666667 |
| Daily Target 4 | 144.68 |
| Daily Target 5 | 151.12 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 138.25 (-4.23%) | 130.00 | 129.95 - 143.75 | 0.8601 times | Tue 23 January 2024 | 144.35 (-9.98%) | 160.40 | 144.35 - 160.70 | 0.2433 times | Mon 22 January 2024 | 160.35 (19.98%) | 140.20 | 133.90 - 160.35 | 2.3072 times | Fri 19 January 2024 | 133.65 (19.97%) | 113.00 | 111.40 - 133.65 | 2.6235 times | Thu 18 January 2024 | 111.40 (3.39%) | 106.65 | 102.20 - 114.75 | 0.4295 times | Wed 17 January 2024 | 107.75 (-1.19%) | 109.00 | 103.10 - 113.15 | 0.3585 times | Tue 16 January 2024 | 109.05 (-6.44%) | 116.00 | 107.00 - 121.95 | 0.4206 times | Mon 15 January 2024 | 116.55 (10.11%) | 107.40 | 102.00 - 125.00 | 1.4965 times | Fri 12 January 2024 | 105.85 (16.06%) | 93.80 | 91.30 - 108.70 | 1.1774 times | Thu 11 January 2024 | 91.20 (-0.05%) | 93.25 | 89.40 - 93.25 | 0.0833 times | Wed 10 January 2024 | 91.25 (-1.56%) | 94.85 | 90.85 - 94.85 | 0.0826 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 118.73 and 149.48
| Weekly Target 1 | 112.22 |
| Weekly Target 2 | 125.23 |
| Weekly Target 3 | 142.96666666667 |
| Weekly Target 4 | 155.98 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 138.25 (3.44%) | 140.20 | 129.95 - 160.70 | 2.407 times | Fri 19 January 2024 | 133.65 (26.26%) | 107.40 | 102.00 - 133.65 | 3.7605 times | Fri 12 January 2024 | 105.85 (13.94%) | 93.85 | 89.40 - 108.70 | 1.0465 times | Fri 05 January 2024 | 92.90 (0.49%) | 92.45 | 91.50 - 96.00 | 0.1478 times | Fri 29 December 2023 | 92.45 (0.38%) | 92.10 | 89.00 - 95.00 | 0.1837 times | Fri 22 December 2023 | 92.10 (-2.07%) | 94.05 | 87.05 - 96.00 | 0.2239 times | Fri 15 December 2023 | 94.05 (0.8%) | 94.40 | 93.65 - 99.45 | 0.2364 times | Fri 08 December 2023 | 93.30 (-2%) | 96.65 | 92.25 - 100.85 | 0.3277 times | Fri 01 December 2023 | 95.20 (-3.45%) | 100.10 | 91.60 - 101.90 | 0.6673 times | Fri 24 November 2023 | 98.60 (3.57%) | 98.00 | 95.90 - 104.95 | 0.9992 times | Fri 17 November 2023 | 95.20 (12.73%) | 84.45 | 82.15 - 102.50 | 1.6188 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 113.83 and 185.13
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 129.45 |
| Monthly Target 4 | 169.5 |
| Monthly Target 5 | 200.75 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 138.25 (49.54%) | 92.45 | 89.40 - 160.70 | 3.499 times | Fri 29 December 2023 | 92.45 (-4.25%) | 98.00 | 87.05 - 100.85 | 0.5316 times | Thu 30 November 2023 | 96.55 (24.26%) | 80.75 | 77.50 - 104.95 | 1.8606 times | Tue 31 October 2023 | 77.70 (-2.88%) | 81.95 | 73.10 - 84.00 | 0.6443 times | Fri 29 September 2023 | 80.00 (1.39%) | 78.00 | 75.25 - 85.65 | 0.6647 times | Thu 31 August 2023 | 78.90 (2.53%) | 78.00 | 75.45 - 94.95 | 0.8371 times | Mon 31 July 2023 | 76.95 (11.52%) | 71.95 | 68.00 - 83.80 | 0.6484 times | Fri 30 June 2023 | 69.00 (-2.13%) | 68.75 | 66.80 - 73.85 | 0.4946 times | Wed 31 May 2023 | 70.50 (-5.56%) | 76.40 | 66.50 - 79.95 | 0.3184 times | Fri 28 April 2023 | 74.65 (12.26%) | 70.00 | 63.05 - 79.40 | 0.5014 times | Fri 31 March 2023 | 66.50 (5.06%) | 69.00 | 59.90 - 74.50 | 0.3705 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 137.6 |
| 12 day DMA | 116.86 |
| 20 day DMA | 107.2 |
| 35 day DMA | 101.45 |
| 50 day DMA | 100.02 |
| 100 day DMA | 89.82 |
| 150 day DMA | 85.42 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 135.5 | 131.08 |
| 12 day EMA | 122.71 | 119.88 | 115.43 |
| 20 day EMA | 114.24 | 111.71 | 108.28 |
| 35 day EMA | 106.86 | 105.01 | 102.69 |
| 50 day EMA | 102.49 | 101.03 | 99.26 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.6 | 131.5 | 124.44 |
| 12 day SMA | 116.86 | 113.08 | 108.79 |
| 20 day SMA | 107.2 | 104.84 | 102.22 |
| 35 day SMA | 101.45 | 100.26 | 98.97 |
| 50 day SMA | 100.02 | 98.92 | 97.73 |
| 100 day SMA | 89.82 | 89.25 | 88.61 |
| 150 day SMA | 85.42 | 84.96 | 84.46 |
| 200 day SMA | 81.93 | 81.56 | 81.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.