Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 86.98 and 90.87
| Daily Target 1 | 84.06 |
| Daily Target 2 | 86.01 |
| Daily Target 3 | 87.953333333333 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 91.84 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.95 (0.23%) | 86.01 | 86.01 - 89.90 | 0.8241 times | Wed 03 June 2026 | 87.75 (0.13%) | 88.75 | 87.00 - 91.70 | 1.1259 times | Tue 02 June 2026 | 87.64 (1.84%) | 85.85 | 83.55 - 87.85 | 1.9747 times | Mon 01 June 2026 | 86.06 (2.6%) | 84.29 | 82.00 - 86.34 | 1.7988 times | Fri 29 May 2026 | 83.88 (5.9%) | 80.00 | 80.00 - 88.45 | 2.5207 times | Wed 27 May 2026 | 79.21 (0.92%) | 79.98 | 79.20 - 81.00 | 0.1458 times | Tue 26 May 2026 | 78.49 (0.73%) | 78.00 | 77.02 - 80.80 | 0.493 times | Mon 25 May 2026 | 77.92 (0.39%) | 77.62 | 77.01 - 79.39 | 0.2711 times | Fri 22 May 2026 | 77.62 (-0.04%) | 79.60 | 76.00 - 80.00 | 0.5066 times | Thu 21 May 2026 | 77.65 (-0.46%) | 78.04 | 77.37 - 79.00 | 0.3393 times | Wed 20 May 2026 | 78.01 (0.05%) | 79.80 | 75.70 - 79.80 | 0.3724 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 84.98 and 94.68
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 87.216666666667 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 1.08 times | Fri 29 May 2026 | 83.88 (8.06%) | 77.62 | 77.01 - 88.45 | 0.6473 times | Fri 22 May 2026 | 77.62 (-3.59%) | 80.00 | 75.70 - 80.50 | 0.3575 times | Fri 15 May 2026 | 80.51 (-4.15%) | 82.06 | 78.03 - 86.00 | 0.9469 times | Fri 08 May 2026 | 84.00 (5.05%) | 79.96 | 77.60 - 89.90 | 1.9062 times | Thu 30 April 2026 | 79.96 (-2.91%) | 83.89 | 77.01 - 83.89 | 0.486 times | Fri 24 April 2026 | 82.36 (14.66%) | 73.44 | 69.00 - 86.00 | 2.7212 times | Fri 17 April 2026 | 71.83 (2.61%) | 69.00 | 67.00 - 73.00 | 0.2811 times | Fri 10 April 2026 | 70.00 (16.73%) | 59.51 | 57.52 - 73.00 | 1.1657 times | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.408 times | Fri 27 March 2026 | 56.71 (6.46%) | 51.30 | 51.30 - 58.69 | 0.9526 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 84.98 and 94.68
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 87.216666666667 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.224 times | Fri 29 May 2026 | 83.88 (4.9%) | 79.96 | 75.70 - 89.90 | 0.8002 times | Thu 30 April 2026 | 79.96 (45.83%) | 62.00 | 56.13 - 86.00 | 1.0033 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.673 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.3514 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.4047 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2641 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.9482 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 3.2952 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 2.036 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.7984 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 81.68 |
| 20 day DMA | 81.86 |
| 35 day DMA | 80.39 |
| 50 day DMA | 74.46 |
| 100 day DMA | 66.48 |
| 150 day DMA | 67.58 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 85.28 | 84.04 |
| 12 day EMA | 83.52 | 82.72 | 81.8 |
| 20 day EMA | 81.76 | 81.11 | 80.41 |
| 35 day EMA | 77.5 | 76.88 | 76.24 |
| 50 day EMA | 73.97 | 73.4 | 72.81 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 84.91 | 83.06 |
| 12 day SMA | 81.68 | 80.84 | 80.24 |
| 20 day SMA | 81.86 | 81.82 | 81.68 |
| 35 day SMA | 80.39 | 79.82 | 79.31 |
| 50 day SMA | 74.46 | 73.79 | 73.12 |
| 100 day SMA | 66.48 | 66.27 | 66.06 |
| 150 day SMA | 67.58 | 67.48 | 67.4 |
| 200 day SMA | 67.82 | 67.73 | 67.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.