MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 29.19 and 29.98

Daily Target 129.01
Daily Target 229.36
Daily Target 329.8
Daily Target 430.15
Daily Target 530.59

Daily price and volume Mirza International

Date Closing Open Range Volume
Wed 10 June 2026 29.71 (-0.74%) 29.83 29.45 - 30.24 0.3976 times
Tue 09 June 2026 29.93 (0.23%) 29.95 29.61 - 30.36 0.6612 times
Mon 08 June 2026 29.86 (-0.67%) 30.75 29.59 - 30.75 0.5503 times
Fri 05 June 2026 30.06 (0%) 29.92 29.90 - 30.78 0.6801 times
Thu 04 June 2026 30.06 (0.33%) 29.93 29.76 - 30.78 0.8106 times
Wed 03 June 2026 29.96 (-2.22%) 30.25 29.60 - 30.78 0.9995 times
Tue 02 June 2026 30.64 (0.66%) 30.50 30.26 - 30.91 0.7836 times
Mon 01 June 2026 30.44 (-5.67%) 31.98 30.05 - 31.98 1.365 times
Fri 29 May 2026 32.27 (1.96%) 31.10 31.10 - 33.50 2.6163 times
Wed 27 May 2026 31.65 (1.25%) 31.00 31.00 - 32.04 1.1357 times
Tue 26 May 2026 31.26 (0.74%) 31.03 30.75 - 33.89 2.3947 times

Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 28.93 and 30.23

Weekly Target 128.67
Weekly Target 229.19
Weekly Target 329.97
Weekly Target 430.49
Weekly Target 531.27

Weekly price and volumes for Mirza International

Date Closing Open Range Volume
Wed 10 June 2026 29.71 (-1.16%) 30.75 29.45 - 30.75 0.3322 times
Fri 05 June 2026 30.06 (-6.85%) 31.98 29.60 - 31.98 0.9577 times
Fri 29 May 2026 32.27 (6.22%) 30.38 30.13 - 33.89 1.3896 times
Fri 22 May 2026 30.38 (-1.87%) 30.40 28.21 - 30.92 1.1836 times
Fri 15 May 2026 30.96 (-7.64%) 33.13 29.96 - 33.75 0.8495 times
Fri 08 May 2026 33.52 (2.73%) 32.50 32.50 - 34.00 0.8065 times
Thu 30 April 2026 32.63 (0.83%) 32.50 32.25 - 34.15 0.7024 times
Fri 24 April 2026 32.36 (-4.37%) 33.84 31.66 - 34.50 1.0529 times
Fri 17 April 2026 33.84 (5.78%) 31.50 30.40 - 34.00 0.9741 times
Fri 10 April 2026 31.99 (10.08%) 29.49 28.90 - 33.00 1.7516 times
Thu 02 April 2026 29.06 (8.59%) 26.68 24.95 - 29.85 1.7282 times

weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 28.32 and 30.85

Monthly Target 127.85
Monthly Target 228.78
Monthly Target 330.38
Monthly Target 431.31
Monthly Target 532.91

Monthly price and volumes Mirza International

Date Closing Open Range Volume
Wed 10 June 2026 29.71 (-7.93%) 31.98 29.45 - 31.98 0.12 times
Fri 29 May 2026 32.27 (-1.1%) 32.50 28.21 - 34.00 0.3934 times
Thu 30 April 2026 32.63 (30.26%) 25.10 25.10 - 34.50 0.5308 times
Mon 30 March 2026 25.05 (-27.03%) 32.11 24.95 - 33.65 0.5319 times
Fri 27 February 2026 34.33 (-9.13%) 38.20 33.85 - 43.30 0.969 times
Fri 30 January 2026 37.78 (2.14%) 37.14 31.68 - 41.18 1.4301 times
Wed 31 December 2025 36.99 (-4.15%) 38.60 36.30 - 41.95 0.9347 times
Fri 28 November 2025 38.59 (3.4%) 37.69 35.85 - 41.50 0.9795 times
Fri 31 October 2025 37.32 (-3.57%) 38.74 36.26 - 41.60 1.5627 times
Tue 30 September 2025 38.70 (20.75%) 32.10 32.10 - 44.00 2.5479 times
Fri 29 August 2025 32.05 (-3.72%) 33.29 31.74 - 38.99 1.4068 times

monthly chart MirzaInternational

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period DMA value
5 day DMA 29.92
12 day DMA 30.57
20 day DMA 30.42
35 day DMA 31.55
50 day DMA 31.21
100 day DMA 32.75
150 day DMA 34.68
200 day DMA 35.18

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9630.0830.16
12 day EMA30.3130.4230.51
20 day EMA30.5930.6830.76
35 day EMA30.6930.7530.8
50 day EMA30.9330.9831.02

SMA (simple moving average) of Mirza International MIRZAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.9730.12
12 day SMA30.5730.6330.65
20 day SMA30.4230.4630.59
35 day SMA31.5531.6531.77
50 day SMA31.2131.1731.13
100 day SMA32.7532.832.86
150 day SMA34.6834.7334.78
200 day SMA35.1835.235.21
Back to top | Use Dark Theme