MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 58.33 and 64.28

Daily Target 1	53.97
Daily Target 2	56.73
Daily Target 3	59.916666666667
Daily Target 4	62.68
Daily Target 5	65.87

Daily price and volume Mirza International

Date	Closing	Open	Range	Volume
Tue 30 January 2024	59.50 (4.2%)	57.65	57.15 - 63.10	1.2518 times
Mon 29 January 2024	57.10 (-3.87%)	59.90	56.00 - 60.55	0.548 times
Thu 25 January 2024	59.40 (0%)	59.45	59.10 - 61.30	0.4135 times
Wed 24 January 2024	59.40 (4.03%)	57.25	56.35 - 60.50	0.6964 times
Tue 23 January 2024	57.10 (-6.93%)	61.75	56.60 - 62.00	0.8036 times
Mon 22 January 2024	61.35 (-0.41%)	62.20	60.80 - 62.85	0.4752 times
Fri 19 January 2024	61.60 (5.39%)	58.90	58.80 - 63.60	2.0288 times
Thu 18 January 2024	58.45 (-1.1%)	58.80	57.00 - 60.75	0.5058 times
Wed 17 January 2024	59.10 (-3.59%)	59.90	58.00 - 61.35	0.8874 times
Tue 16 January 2024	61.30 (10.05%)	55.95	55.85 - 62.35	2.3896 times
Mon 15 January 2024	55.70 (-2.79%)	57.70	55.25 - 58.25	0.3885 times

Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 54.2 and 61.3

Weekly Target 1	52.43
Weekly Target 2	55.97
Weekly Target 3	59.533333333333
Weekly Target 4	63.07
Weekly Target 5	66.63

Weekly price and volumes for Mirza International

Date	Closing	Open	Range	Volume
Tue 30 January 2024	59.50 (0.17%)	59.90	56.00 - 63.10	0.7925 times
Thu 25 January 2024	59.40 (-3.57%)	62.20	56.35 - 62.85	1.0517 times
Fri 19 January 2024	61.60 (7.5%)	57.70	55.25 - 63.60	2.73 times
Fri 12 January 2024	57.30 (2.78%)	59.40	54.70 - 60.65	1.9677 times
Fri 05 January 2024	55.75 (20.41%)	46.30	46.30 - 56.60	2.2369 times
Fri 29 December 2023	46.30 (-2.22%)	47.85	46.00 - 47.85	0.0981 times
Fri 22 December 2023	47.35 (-0.53%)	48.50	43.75 - 49.20	0.3029 times
Fri 15 December 2023	47.60 (-0.1%)	48.50	45.90 - 48.90	0.2864 times
Fri 08 December 2023	47.65 (5.07%)	45.85	44.85 - 49.35	0.4331 times
Fri 01 December 2023	45.35 (0.22%)	45.25	44.50 - 45.90	0.1008 times
Fri 24 November 2023	45.25 (-0.77%)	46.40	45.10 - 46.45	0.1142 times

weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 52.9 and 70.2

Monthly Target 1	39.17
Monthly Target 2	49.33
Monthly Target 3	56.466666666667
Monthly Target 4	66.63
Monthly Target 5	73.77

Monthly price and volumes Mirza International

Date	Closing	Open	Range	Volume
Tue 30 January 2024	59.50 (28.51%)	46.30	46.30 - 63.60	3.7418 times
Fri 29 December 2023	46.30 (1.98%)	45.45	43.75 - 49.35	0.4872 times
Thu 30 November 2023	45.40 (-2.47%)	46.90	44.40 - 49.60	0.2899 times
Tue 31 October 2023	46.55 (5.32%)	44.20	44.00 - 54.10	1.2369 times
Fri 29 September 2023	44.20 (-2.21%)	45.45	42.80 - 47.25	0.2674 times
Thu 31 August 2023	45.20 (-23.84%)	45.25	41.70 - 48.90	0.2626 times
Mon 22 May 2023	59.35 (-10.01%)	62.65	55.75 - 68.85	1.1847 times
Fri 28 April 2023	65.95 (-73.92%)	35.80	35.70 - 73.05	1.2165 times
Tue 28 March 2023	252.85 (-8.73%)	278.35	251.10 - 284.00	0.4881 times
Tue 28 February 2023	277.05 (14.53%)	244.30	221.75 - 295.00	0.8249 times
Tue 31 January 2023	241.90 (-2.22%)	247.95	219.00 - 258.85	0.369 times

monthly chart MirzaInternational

Indicator Analysis of MirzaInternational

Please login to view indicator analysis. or View indicator analysis of MirzaInternational MIRZAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period	DMA value
5 day DMA	58.5
12 day DMA	58.94
20 day DMA	56.78
35 day DMA	52.59
50 day DMA	50.49
100 day DMA	48.48
150 day DMA	67.34
200 day DMA	112.81

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.87	58.55	59.27
12 day EMA	58.16	57.92	58.07
20 day EMA	56.59	56.28	56.19
35 day EMA	54.01	53.69	53.49
50 day EMA	50.95	50.6	50.33

SMA (simple moving average) of Mirza International MIRZAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.5	58.87	59.77
12 day SMA	58.94	58.86	58.95
20 day SMA	56.78	56.15	55.61
35 day SMA	52.59	52.25	51.92
50 day SMA	50.49	50.22	50
100 day SMA	48.48	48.34	48.22
150 day SMA	67.34	68.72	70.14
200 day SMA	112.81	113.72	114.64