Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 22.74 and 25.22
| Daily Target 1 | 20.67 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 23.153333333333 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 25.63 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.98 (10%) | 21.80 | 21.50 - 23.98 | 0.0594 times | Mon 08 December 2025 | 21.80 (-17.2%) | 23.88 | 21.51 - 23.89 | 0.085 times | Wed 13 August 2025 | 26.33 (-2.05%) | 27.50 | 25.15 - 29.56 | 2.9241 times | Tue 12 August 2025 | 26.88 (9.98%) | 24.44 | 23.25 - 26.88 | 1.8804 times | Mon 11 August 2025 | 24.44 (19.98%) | 20.97 | 20.78 - 24.44 | 2.2868 times | Fri 08 August 2025 | 20.37 (19.61%) | 16.31 | 15.85 - 20.43 | 1.5868 times | Thu 07 August 2025 | 17.03 (-2.35%) | 17.36 | 16.70 - 17.36 | 0.1042 times | Wed 06 August 2025 | 17.44 (1.51%) | 17.48 | 16.70 - 17.65 | 0.2171 times | Tue 05 August 2025 | 17.18 (9.99%) | 15.62 | 15.62 - 17.75 | 0.6944 times | Mon 04 August 2025 | 15.62 (2.63%) | 15.25 | 15.25 - 16.46 | 0.162 times | Fri 01 August 2025 | 15.22 (-2.69%) | 15.90 | 15.20 - 15.99 | 0.0483 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 22.74 and 25.22
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.98 (-8.93%) | 23.88 | 21.50 - 23.98 | 0.0819 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 4.0225 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.5681 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2523 times | Fri 25 July 2025 | 16.64 (-9.02%) | 18.30 | 16.26 - 19.25 | 0.4739 times | Fri 18 July 2025 | 18.29 (27.9%) | 14.20 | 13.85 - 19.80 | 2.2261 times | Fri 11 July 2025 | 14.30 (3.25%) | 13.83 | 13.69 - 15.39 | 0.3309 times | Fri 04 July 2025 | 13.85 (7.12%) | 16.40 | 13.70 - 16.40 | 0.31 times | Tue 25 March 2025 | 12.93 (-4.72%) | 13.69 | 12.82 - 14.20 | 0.199 times | Fri 21 March 2025 | 13.57 (5.93%) | 12.99 | 12.70 - 14.14 | 0.5352 times | Thu 13 March 2025 | 12.81 (-18.98%) | 15.60 | 12.20 - 16.45 | 0.4356 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 22.74 and 25.22
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.153333333333 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.98 (-8.93%) | 23.88 | 21.50 - 23.98 | 0.036 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.4669 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.4855 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0803 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6184 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3846 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9452 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.89 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.4246 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.6687 times | Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.4804 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 20.16 |
| 20 day DMA | 18.96 |
| 35 day DMA | 17.31 |
| 50 day DMA | 16.3 |
| 100 day DMA | 18.4 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.07 | 23.7 |
| 12 day EMA | 21.3 | 20.81 | 20.63 |
| 20 day EMA | 19.81 | 19.37 | 19.11 |
| 35 day EMA | 18.15 | 17.81 | 17.57 |
| 50 day EMA | 16.98 | 16.69 | 16.48 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 23.96 | 23.01 |
| 12 day SMA | 20.16 | 19.49 | 19.07 |
| 20 day SMA | 18.96 | 18.67 | 18.49 |
| 35 day SMA | 17.31 | 17 | 16.76 |
| 50 day SMA | 16.3 | 16.1 | 15.94 |
| 100 day SMA | 18.4 | 18.4 | 18.42 |
| 150 day SMA | 19.9 | 19.87 | 19.86 |
| 200 day SMA | 20.45 | 20.43 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.