Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 27.54 and 29.09
| Daily Target 1 | 26.41 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.51 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.83 (0.8%) | 27.70 | 27.25 - 28.80 | 1.8961 times | Mon 29 December 2025 | 27.61 (1.02%) | 27.20 | 26.51 - 27.95 | 1.2984 times | Fri 26 December 2025 | 27.33 (4.11%) | 26.25 | 25.71 - 27.75 | 0.8177 times | Wed 24 December 2025 | 26.25 (2.94%) | 25.75 | 25.65 - 26.57 | 0.6832 times | Tue 23 December 2025 | 25.50 (-0.2%) | 25.20 | 25.20 - 25.99 | 0.2925 times | Mon 22 December 2025 | 25.55 (1.91%) | 25.10 | 24.80 - 26.59 | 0.5426 times | Fri 19 December 2025 | 25.07 (1.54%) | 24.55 | 24.55 - 25.36 | 0.3707 times | Thu 18 December 2025 | 24.69 (-4.27%) | 25.40 | 24.50 - 25.78 | 0.5959 times | Wed 17 December 2025 | 25.79 (9.37%) | 23.69 | 23.59 - 25.93 | 3.2468 times | Tue 16 December 2025 | 23.58 (-1.21%) | 24.17 | 23.25 - 24.30 | 0.2562 times | Mon 15 December 2025 | 23.87 (-4.06%) | 25.00 | 23.71 - 25.00 | 0.6408 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 27.17 and 29.46
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.713333333333 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.83 (1.83%) | 27.20 | 26.51 - 28.80 | 0.1876 times | Fri 26 December 2025 | 27.33 (9.01%) | 25.10 | 24.80 - 27.75 | 0.1372 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.3001 times | Sat 13 December 2025 | 24.88 (-5.51%) | 23.88 | 21.50 - 26.37 | 0.4321 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 4.0539 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.5803 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2543 times | Fri 25 July 2025 | 16.64 (-9.02%) | 18.30 | 16.26 - 19.25 | 0.4776 times | Fri 18 July 2025 | 18.29 (27.9%) | 14.20 | 13.85 - 19.80 | 2.2434 times | Fri 11 July 2025 | 14.30 (3.25%) | 13.83 | 13.69 - 15.39 | 0.3335 times | Fri 04 July 2025 | 13.85 (7.12%) | 16.40 | 13.70 - 16.40 | 0.3124 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 24.67 and 31.97
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.83 (5.7%) | 23.88 | 21.50 - 28.80 | 0.4417 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.3664 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.425 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.077 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.5932 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3689 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9067 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8537 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.3258 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.6414 times | Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.4608 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.26 |
| 35 day DMA | 21.74 |
| 50 day DMA | 19.75 |
| 100 day DMA | 18.67 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 26.63 | 26.14 |
| 12 day EMA | 25.84 | 25.48 | 25.09 |
| 20 day EMA | 24.55 | 24.2 | 23.84 |
| 35 day EMA | 22.41 | 22.09 | 21.76 |
| 50 day EMA | 19.96 | 19.64 | 19.32 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.45 | 25.94 |
| 12 day SMA | 25.66 | 25.42 | 25.14 |
| 20 day SMA | 25.26 | 24.89 | 24.36 |
| 35 day SMA | 21.74 | 21.47 | 21.2 |
| 50 day SMA | 19.75 | 19.45 | 19.18 |
| 100 day SMA | 18.67 | 18.61 | 18.56 |
| 150 day SMA | 20.3 | 20.27 | 20.24 |
| 200 day SMA | 20.52 | 20.5 | 20.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.