Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.00 (4.78%) | 23.00 | 23.00 - 23.00 | 0.9344 times | Wed 24 April 2024 | 21.95 (4.77%) | 21.95 | 21.95 - 21.95 | 0.4982 times | Tue 23 April 2024 | 20.95 (-0.24%) | 21.30 | 20.80 - 21.60 | 0.7149 times | Mon 22 April 2024 | 21.00 (2.69%) | 21.10 | 20.60 - 21.45 | 1.9291 times | Fri 19 April 2024 | 20.45 (1.24%) | 20.10 | 19.55 - 20.60 | 0.6564 times | Thu 18 April 2024 | 20.20 (0.75%) | 20.35 | 19.85 - 20.50 | 0.6889 times | Tue 16 April 2024 | 20.05 (1.26%) | 19.85 | 19.80 - 20.45 | 0.5213 times | Mon 15 April 2024 | 19.80 (-4.12%) | 19.80 | 19.65 - 20.85 | 1.2586 times | Fri 12 April 2024 | 20.65 (-4.62%) | 21.55 | 20.60 - 21.80 | 1.8279 times | Wed 10 April 2024 | 21.65 (1.41%) | 21.60 | 21.05 - 21.80 | 0.9701 times | Tue 09 April 2024 | 21.35 (-2.95%) | 22.10 | 21.15 - 22.30 | 1.2913 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 21.8 and 24.2
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.00 (12.47%) | 21.10 | 20.60 - 23.00 | 0.429 times | Fri 19 April 2024 | 20.45 (-0.97%) | 19.80 | 19.55 - 20.85 | 0.3289 times | Fri 12 April 2024 | 20.65 (-5.28%) | 21.80 | 20.60 - 22.55 | 0.5655 times | Fri 05 April 2024 | 21.80 (14.74%) | 19.20 | 19.20 - 22.80 | 0.7997 times | Thu 28 March 2024 | 19.00 (-7.77%) | 20.95 | 18.80 - 21.10 | 0.742 times | Fri 22 March 2024 | 20.60 (7.01%) | 19.35 | 18.30 - 20.60 | 0.8529 times | Fri 15 March 2024 | 19.25 (-15.94%) | 23.00 | 18.05 - 24.70 | 1.5174 times | Thu 07 March 2024 | 22.90 (-7.29%) | 24.80 | 21.75 - 25.15 | 0.8092 times | Sat 02 March 2024 | 24.70 (-10.67%) | 27.80 | 23.00 - 27.80 | 1.3021 times | Fri 23 February 2024 | 27.65 (5.74%) | 26.40 | 26.05 - 30.45 | 2.6533 times | Fri 16 February 2024 | 26.15 (0%) | 27.60 | 24.00 - 28.15 | 2.1545 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 21.1 and 24.9
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.00 (21.05%) | 19.20 | 19.20 - 23.00 | 0.373 times | Thu 28 March 2024 | 19.00 (-23.39%) | 25.10 | 18.05 - 25.80 | 0.729 times | Thu 29 February 2024 | 24.80 (28.17%) | 19.50 | 19.35 - 30.45 | 3.5641 times | Wed 31 January 2024 | 19.35 (-12.44%) | 19.75 | 18.55 - 21.75 | 0.4723 times | Thu 20 July 2023 | 22.10 (30%) | 17.20 | 16.50 - 23.95 | 2.061 times | Fri 30 June 2023 | 17.00 (31.78%) | 12.90 | 11.45 - 17.60 | 1.4182 times | Wed 31 May 2023 | 12.90 (-7.53%) | 13.95 | 12.80 - 15.85 | 0.3706 times | Fri 28 April 2023 | 13.95 (18.72%) | 12.05 | 11.90 - 14.85 | 0.2864 times | Fri 31 March 2023 | 11.75 (-17.83%) | 14.40 | 11.00 - 14.95 | 0.3946 times | Tue 28 February 2023 | 14.30 (-11.73%) | 16.40 | 13.60 - 16.65 | 0.3307 times | Tue 31 January 2023 | 16.20 (-15.4%) | 19.00 | 14.60 - 19.25 | 0.4 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.97 |
| 50 day DMA | 22.67 |
| 100 day DMA | 20.45 |
| 150 day DMA | 18.12 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.13 | 20.72 |
| 12 day EMA | 21.24 | 20.92 | 20.73 |
| 20 day EMA | 21.2 | 21.01 | 20.91 |
| 35 day EMA | 22.07 | 22.02 | 22.02 |
| 50 day EMA | 22.95 | 22.95 | 22.99 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 20.91 | 20.53 |
| 12 day SMA | 21.09 | 20.99 | 20.97 |
| 20 day SMA | 20.84 | 20.72 | 20.6 |
| 35 day SMA | 20.97 | 21.03 | 21.11 |
| 50 day SMA | 22.67 | 22.73 | 22.81 |
| 100 day SMA | 20.45 | 20.36 | 20.28 |
| 150 day SMA | 18.12 | 18.06 | 18.01 |
| 200 day SMA | 17.6 | 17.58 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.