Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 24.81 and 25.62
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.8 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.07 (1.54%) | 24.55 | 24.55 - 25.36 | 0.3184 times | Thu 18 December 2025 | 24.69 (-4.27%) | 25.40 | 24.50 - 25.78 | 0.5118 times | Wed 17 December 2025 | 25.79 (9.37%) | 23.69 | 23.59 - 25.93 | 2.7889 times | Tue 16 December 2025 | 23.58 (-1.21%) | 24.17 | 23.25 - 24.30 | 0.2201 times | Mon 15 December 2025 | 23.87 (-4.06%) | 25.00 | 23.71 - 25.00 | 0.5504 times | Sat 13 December 2025 | 24.88 (0%) | 24.49 | 24.25 - 25.74 | 0.7892 times | Fri 12 December 2025 | 24.88 (2.64%) | 24.49 | 24.25 - 25.74 | 0.7892 times | Thu 11 December 2025 | 24.24 (-1.74%) | 25.00 | 23.77 - 25.27 | 0.6935 times | Wed 10 December 2025 | 24.67 (2.88%) | 25.75 | 24.31 - 26.37 | 2.8423 times | Tue 09 December 2025 | 23.98 (10%) | 21.80 | 21.50 - 23.98 | 0.4964 times | Mon 08 December 2025 | 21.80 (-17.2%) | 23.88 | 21.51 - 23.89 | 0.7113 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 24.16 and 26.84
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.2945 times | Sat 13 December 2025 | 24.88 (-5.51%) | 23.88 | 21.50 - 26.37 | 0.4241 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 3.979 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.5511 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2496 times | Fri 25 July 2025 | 16.64 (-9.02%) | 18.30 | 16.26 - 19.25 | 0.4688 times | Fri 18 July 2025 | 18.29 (27.9%) | 14.20 | 13.85 - 19.80 | 2.202 times | Fri 11 July 2025 | 14.30 (3.25%) | 13.83 | 13.69 - 15.39 | 0.3274 times | Fri 04 July 2025 | 13.85 (7.12%) | 16.40 | 13.70 - 16.40 | 0.3067 times | Tue 25 March 2025 | 12.93 (-4.72%) | 13.69 | 12.82 - 14.20 | 0.1968 times | Fri 21 March 2025 | 13.57 (5.93%) | 12.99 | 12.70 - 14.14 | 0.5294 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 23.29 and 28.16
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.07 (-4.79%) | 23.88 | 21.50 - 26.37 | 0.3102 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.399 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.4446 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.078 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6014 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.374 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9192 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8655 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.3578 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.6503 times | Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.4672 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.48 |
| 20 day DMA | 22.4 |
| 35 day DMA | 19.96 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.47 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.64 | 24.62 |
| 12 day EMA | 23.94 | 23.74 | 23.57 |
| 20 day EMA | 22.69 | 22.44 | 22.2 |
| 35 day EMA | 20.62 | 20.36 | 20.11 |
| 50 day EMA | 18.43 | 18.16 | 17.89 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.56 | 24.6 |
| 12 day SMA | 24.48 | 24.63 | 24.61 |
| 20 day SMA | 22.4 | 21.93 | 21.49 |
| 35 day SMA | 19.96 | 19.66 | 19.37 |
| 50 day SMA | 18.16 | 17.91 | 17.68 |
| 100 day SMA | 18.47 | 18.47 | 18.48 |
| 150 day SMA | 20.11 | 20.08 | 20.06 |
| 200 day SMA | 20.44 | 20.44 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.