Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 29.57 and 31.29
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.943333333333 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 32.66 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.59 (-4.59%) | 31.02 | 30.26 - 31.98 | 0.8729 times | Thu 12 February 2026 | 32.06 (-4.55%) | 33.26 | 31.45 - 33.71 | 1.1864 times | Wed 11 February 2026 | 33.59 (-4.36%) | 35.49 | 33.01 - 36.74 | 0.9725 times | Tue 10 February 2026 | 35.12 (-1.65%) | 36.29 | 34.55 - 37.40 | 1.2834 times | Mon 09 February 2026 | 35.71 (9.84%) | 33.38 | 32.75 - 35.76 | 1.4271 times | Fri 06 February 2026 | 32.51 (-4.94%) | 34.40 | 32.15 - 34.40 | 0.486 times | Thu 05 February 2026 | 34.20 (0.59%) | 34.01 | 32.50 - 34.45 | 0.662 times | Wed 04 February 2026 | 34.00 (3.41%) | 33.98 | 33.12 - 34.52 | 2.1382 times | Tue 03 February 2026 | 32.88 (4.98%) | 32.15 | 32.11 - 32.88 | 0.5203 times | Mon 02 February 2026 | 31.32 (-0.03%) | 31.23 | 29.88 - 31.90 | 0.4513 times | Sun 01 February 2026 | 31.33 (4.64%) | 30.20 | 30.20 - 31.43 | 0.7169 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 26.86 and 34
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.59 (-5.91%) | 33.38 | 30.26 - 37.40 | 1.1136 times | Fri 06 February 2026 | 32.51 (8.58%) | 30.20 | 29.88 - 34.52 | 0.9647 times | Fri 30 January 2026 | 29.94 (-2.48%) | 30.88 | 28.70 - 32.40 | 0.4832 times | Fri 23 January 2026 | 30.70 (-10.63%) | 34.50 | 29.46 - 35.40 | 0.9242 times | Fri 16 January 2026 | 34.35 (9.67%) | 30.37 | 30.05 - 34.35 | 1.1366 times | Fri 09 January 2026 | 31.32 (8.64%) | 28.88 | 28.49 - 36.00 | 3.5965 times | Fri 02 January 2026 | 28.83 (5.49%) | 27.20 | 26.51 - 29.25 | 0.5909 times | Fri 26 December 2025 | 27.33 (9.01%) | 25.10 | 24.80 - 27.75 | 0.2002 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.438 times | Fri 12 December 2025 | 24.88 (-5.51%) | 23.88 | 21.50 - 26.37 | 0.5521 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 5.9177 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 30.24 and 37.76
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 32.623333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.59 (2.17%) | 30.20 | 29.88 - 37.40 | 0.6294 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 1.909 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.4901 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.503 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.5073 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0814 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6274 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3902 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9591 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.903 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.4601 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.57 |
| 50 day DMA | 29.56 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 33.37 | 34.02 |
| 12 day EMA | 32.6 | 32.97 | 33.14 |
| 20 day EMA | 32.13 | 32.29 | 32.31 |
| 35 day EMA | 30.53 | 30.53 | 30.44 |
| 50 day EMA | 29.08 | 29.02 | 28.9 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.8 | 34.23 |
| 12 day SMA | 32.77 | 32.76 | 32.67 |
| 20 day SMA | 32.05 | 32.24 | 32.27 |
| 35 day SMA | 31.57 | 31.44 | 31.25 |
| 50 day SMA | 29.56 | 29.43 | 29.2 |
| 100 day SMA | 22.52 | 22.36 | 22.19 |
| 150 day SMA | 22.1 | 22.04 | 21.98 |
| 200 day SMA | 22.22 | 22.17 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.