Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 192.61 and 203.51
| Daily Target 1 | 190.47 |
| Daily Target 2 | 194.74 |
| Daily Target 3 | 201.37 |
| Daily Target 4 | 205.64 |
| Daily Target 5 | 212.27 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.01 (-3.23%) | 208.00 | 197.10 - 208.00 | 1.3958 times | Thu 04 December 2025 | 205.65 (-1.19%) | 212.80 | 205.00 - 212.80 | 0.4504 times | Wed 03 December 2025 | 208.13 (-1.65%) | 211.63 | 207.01 - 214.90 | 0.6396 times | Tue 02 December 2025 | 211.63 (1.78%) | 209.10 | 205.43 - 214.50 | 0.8847 times | Mon 01 December 2025 | 207.92 (-1.18%) | 210.59 | 206.53 - 215.79 | 1.348 times | Fri 28 November 2025 | 210.40 (-1.82%) | 214.95 | 209.10 - 217.75 | 0.8377 times | Thu 27 November 2025 | 214.30 (-0.21%) | 214.95 | 212.05 - 217.50 | 0.6754 times | Wed 26 November 2025 | 214.75 (1.66%) | 212.15 | 211.00 - 219.70 | 0.9637 times | Tue 25 November 2025 | 211.25 (1.29%) | 209.25 | 208.70 - 214.65 | 1.5119 times | Mon 24 November 2025 | 208.55 (-1.86%) | 214.00 | 207.00 - 216.25 | 1.2927 times | Fri 21 November 2025 | 212.50 (-2.34%) | 217.80 | 210.00 - 222.25 | 1.2315 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 188.71 and 207.4
| Weekly Target 1 | 185.28 |
| Weekly Target 2 | 192.14 |
| Weekly Target 3 | 203.96666666667 |
| Weekly Target 4 | 210.83 |
| Weekly Target 5 | 222.66 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.01 (-5.41%) | 210.59 | 197.10 - 215.79 | 0.1894 times | Fri 28 November 2025 | 210.40 (-0.99%) | 214.00 | 207.00 - 219.70 | 0.212 times | Fri 21 November 2025 | 212.50 (-7.57%) | 227.60 | 210.00 - 231.80 | 0.2967 times | Fri 14 November 2025 | 229.90 (-10.21%) | 255.00 | 226.55 - 257.05 | 0.3886 times | Fri 07 November 2025 | 256.05 (-5.68%) | 272.20 | 245.25 - 274.00 | 0.3113 times | Fri 31 October 2025 | 271.46 (-1.36%) | 275.20 | 265.49 - 287.19 | 0.8483 times | Fri 24 October 2025 | 275.19 (-3.57%) | 286.00 | 273.00 - 307.68 | 1.0163 times | Fri 17 October 2025 | 285.37 (3.08%) | 274.38 | 250.86 - 302.81 | 3.3487 times | Fri 10 October 2025 | 276.83 (17.22%) | 260.00 | 253.50 - 304.00 | 3.2972 times | Tue 01 July 2025 | 236.16 (-1.62%) | 240.00 | 235.10 - 242.50 | 0.0914 times | Fri 27 June 2025 | 240.05 (5.03%) | 229.85 | 224.30 - 253.90 | 1.0185 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 188.71 and 207.4
| Monthly Target 1 | 185.28 |
| Monthly Target 2 | 192.14 |
| Monthly Target 3 | 203.96666666667 |
| Monthly Target 4 | 210.83 |
| Monthly Target 5 | 222.66 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.01 (-5.41%) | 210.59 | 197.10 - 215.79 | 0.0688 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4387 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 3.0891 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0144 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 1.0943 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.6577 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 2.0413 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.9032 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.3768 times | Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.3157 times | Tue 31 December 2024 | 296.75 (1.7%) | 284.55 | 277.70 - 322.00 | 0.5641 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 206.47 |
| 12 day DMA | 210.14 |
| 20 day DMA | 219.47 |
| 35 day DMA | 242.9 |
| 50 day DMA | 247.01 |
| 100 day DMA | 234.05 |
| 150 day DMA | 222.03 |
| 200 day DMA | 239.84 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.54 | 208.8 | 210.38 |
| 12 day EMA | 212.26 | 214.67 | 216.31 |
| 20 day EMA | 220.22 | 222.45 | 224.22 |
| 35 day EMA | 230.06 | 231.89 | 233.43 |
| 50 day EMA | 241.95 | 243.7 | 245.25 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.47 | 208.75 | 210.48 |
| 12 day SMA | 210.14 | 212.09 | 213.49 |
| 20 day SMA | 219.47 | 222.32 | 224.55 |
| 35 day SMA | 242.9 | 245.26 | 246.63 |
| 50 day SMA | 247.01 | 247.6 | 248.05 |
| 100 day SMA | 234.05 | 233.65 | 233.26 |
| 150 day SMA | 222.03 | 222.34 | 222.66 |
| 200 day SMA | 239.84 | 241 | 242.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.