Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 194.87 and 200.49
| Daily Target 1 | 193.7 |
| Daily Target 2 | 196.04 |
| Daily Target 3 | 199.32 |
| Daily Target 4 | 201.66 |
| Daily Target 5 | 204.94 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.38 (-0.96%) | 200.00 | 196.98 - 202.60 | 0.3866 times | Wed 17 December 2025 | 200.30 (-2.44%) | 205.10 | 200.00 - 207.74 | 0.806 times | Tue 16 December 2025 | 205.31 (-2.04%) | 207.00 | 204.30 - 213.01 | 1.3189 times | Mon 15 December 2025 | 209.58 (6.27%) | 198.13 | 197.00 - 213.00 | 2.2663 times | Sat 13 December 2025 | 197.21 (0%) | 196.00 | 195.00 - 201.69 | 0.6799 times | Fri 12 December 2025 | 197.21 (0.06%) | 196.00 | 195.00 - 201.69 | 0.6799 times | Thu 11 December 2025 | 197.09 (1.19%) | 192.00 | 191.42 - 198.24 | 0.5661 times | Wed 10 December 2025 | 194.77 (-1.92%) | 198.00 | 192.85 - 205.00 | 0.44 times | Tue 09 December 2025 | 198.58 (3.29%) | 190.01 | 183.85 - 199.90 | 1.5905 times | Mon 08 December 2025 | 192.26 (-3.39%) | 201.90 | 190.11 - 203.00 | 1.2659 times | Fri 05 December 2025 | 199.01 (-3.23%) | 208.00 | 197.10 - 208.00 | 1.2134 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 197.68 and 213.71
| Weekly Target 1 | 186.76 |
| Weekly Target 2 | 192.57 |
| Weekly Target 3 | 202.79 |
| Weekly Target 4 | 208.6 |
| Weekly Target 5 | 218.82 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.38 (0.59%) | 198.13 | 196.98 - 213.01 | 0.312 times | Sat 13 December 2025 | 197.21 (-0.9%) | 201.90 | 183.85 - 205.00 | 0.341 times | Fri 05 December 2025 | 199.01 (-5.41%) | 210.59 | 197.10 - 215.79 | 0.2678 times | Fri 28 November 2025 | 210.40 (-0.99%) | 214.00 | 207.00 - 219.70 | 0.2998 times | Fri 21 November 2025 | 212.50 (-7.57%) | 227.60 | 210.00 - 231.80 | 0.4195 times | Fri 14 November 2025 | 229.90 (-10.21%) | 255.00 | 226.55 - 257.05 | 0.5494 times | Fri 07 November 2025 | 256.05 (-5.68%) | 272.20 | 245.25 - 274.00 | 0.4401 times | Fri 31 October 2025 | 271.46 (-1.36%) | 275.20 | 265.49 - 287.19 | 1.1994 times | Fri 24 October 2025 | 275.19 (-3.57%) | 286.00 | 273.00 - 307.68 | 1.4368 times | Fri 17 October 2025 | 285.37 (3.08%) | 274.38 | 250.86 - 302.81 | 4.7343 times | Fri 10 October 2025 | 276.83 (17.22%) | 260.00 | 253.50 - 304.00 | 4.6615 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 175.15 and 207.09
| Monthly Target 1 | 167.4 |
| Monthly Target 2 | 182.89 |
| Monthly Target 3 | 199.34 |
| Monthly Target 4 | 214.83 |
| Monthly Target 5 | 231.28 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.38 (-5.71%) | 210.59 | 183.85 - 215.79 | 0.2325 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4315 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 3.0382 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0142 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 1.0763 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.6304 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 2.0076 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.8883 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.3706 times | Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.3105 times | Tue 31 December 2024 | 296.75 (1.7%) | 284.55 | 277.70 - 322.00 | 0.5548 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 199.61 |
| 20 day DMA | 204.11 |
| 35 day DMA | 219.62 |
| 50 day DMA | 237.17 |
| 100 day DMA | 235.64 |
| 150 day DMA | 220.15 |
| 200 day DMA | 234.08 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.78 | 201.98 | 202.82 |
| 12 day EMA | 202.43 | 203.17 | 203.69 |
| 20 day EMA | 207.47 | 208.43 | 209.29 |
| 35 day EMA | 220.91 | 222.24 | 223.53 |
| 50 day EMA | 235.73 | 237.25 | 238.76 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 201.92 | 201.28 |
| 12 day SMA | 199.61 | 200.43 | 201.37 |
| 20 day SMA | 204.11 | 204.82 | 205.69 |
| 35 day SMA | 219.62 | 221.58 | 223.57 |
| 50 day SMA | 237.17 | 238.84 | 240.7 |
| 100 day SMA | 235.64 | 235.97 | 236.14 |
| 150 day SMA | 220.15 | 220.39 | 220.57 |
| 200 day SMA | 234.08 | 234.59 | 234.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.