Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 155.47 and 163.53
| Daily Target 1 | 153.96 |
| Daily Target 2 | 156.98 |
| Daily Target 3 | 162.02 |
| Daily Target 4 | 165.04 |
| Daily Target 5 | 170.08 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 160.00 (-1.65%) | 166.90 | 159.00 - 167.06 | 1.5029 times | Wed 09 September 2026 | 162.68 (-1.41%) | 165.00 | 162.04 - 167.09 | 0.816 times | Tue 08 September 2026 | 165.00 (-2.22%) | 168.74 | 160.10 - 171.97 | 1.9478 times | Mon 07 September 2026 | 168.74 (-0.04%) | 169.99 | 167.15 - 173.38 | 0.9296 times | Fri 04 September 2026 | 168.81 (0.35%) | 168.00 | 167.15 - 170.98 | 0.5715 times | Thu 03 September 2026 | 168.22 (-1.23%) | 171.00 | 165.85 - 173.46 | 0.9719 times | Wed 02 September 2026 | 170.32 (-0.88%) | 175.00 | 170.00 - 175.00 | 0.5518 times | Tue 01 September 2026 | 171.84 (-0.88%) | 177.56 | 170.71 - 177.56 | 0.7747 times | Mon 31 August 2026 | 173.36 (-1.72%) | 178.51 | 171.95 - 178.99 | 0.5679 times | Fri 28 August 2026 | 176.40 (2.32%) | 172.40 | 172.00 - 179.40 | 1.3659 times | Thu 27 August 2026 | 172.40 (1.06%) | 171.52 | 171.01 - 173.74 | 0.5765 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 152.31 and 166.69
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 154.87 |
| Weekly Target 3 | 164.12666666667 |
| Weekly Target 4 | 169.25 |
| Weekly Target 5 | 178.51 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 160.00 (-5.22%) | 169.99 | 159.00 - 173.38 | 0.6056 times | Fri 04 September 2026 | 168.81 (-4.3%) | 178.51 | 165.85 - 178.99 | 0.4006 times | Fri 28 August 2026 | 176.40 (3%) | 171.27 | 166.21 - 179.40 | 0.5311 times | Fri 21 August 2026 | 171.27 (-3.7%) | 178.00 | 170.49 - 178.00 | 0.446 times | Fri 14 August 2026 | 177.85 (-7.39%) | 191.80 | 175.18 - 196.00 | 1.208 times | Fri 07 August 2026 | 192.05 (-0.93%) | 193.50 | 190.35 - 198.50 | 0.9224 times | Fri 31 July 2026 | 193.86 (-0.61%) | 195.98 | 191.28 - 200.65 | 0.711 times | Fri 24 July 2026 | 195.04 (-3.65%) | 202.43 | 189.70 - 206.00 | 1.1674 times | Fri 17 July 2026 | 202.43 (-3.71%) | 208.67 | 200.51 - 215.55 | 1.7085 times | Fri 10 July 2026 | 210.23 (0.68%) | 208.59 | 197.45 - 215.77 | 2.2994 times | Fri 03 July 2026 | 208.81 (1.62%) | 206.71 | 201.50 - 210.95 | 0.9125 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 150.22 and 168.78
| Monthly Target 1 | 146.96 |
| Monthly Target 2 | 153.48 |
| Monthly Target 3 | 165.52 |
| Monthly Target 4 | 172.04 |
| Monthly Target 5 | 184.08 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 160.00 (-7.71%) | 177.56 | 159.00 - 177.56 | 0.1125 times | Mon 31 August 2026 | 173.36 (-10.57%) | 193.50 | 166.21 - 198.50 | 0.38 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.7858 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.8103 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.2421 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2581 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.6234 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.7482 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.6294 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.4102 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.5148 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 169.03 |
| 20 day DMA | 170.61 |
| 35 day DMA | 179.58 |
| 50 day DMA | 187.05 |
| 100 day DMA | 197.69 |
| 150 day DMA | 196.28 |
| 200 day DMA | 199.8 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.19 | 166.29 | 168.09 |
| 12 day EMA | 168.06 | 169.53 | 170.78 |
| 20 day EMA | 171.88 | 173.13 | 174.23 |
| 35 day EMA | 178.81 | 179.92 | 180.93 |
| 50 day EMA | 186.22 | 187.29 | 188.29 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 166.69 | 168.22 |
| 12 day SMA | 169.03 | 169.81 | 170.34 |
| 20 day SMA | 170.61 | 171.46 | 172.36 |
| 35 day SMA | 179.58 | 180.54 | 181.52 |
| 50 day SMA | 187.05 | 187.94 | 188.76 |
| 100 day SMA | 197.69 | 198.15 | 198.64 |
| 150 day SMA | 196.28 | 196.65 | 197.02 |
| 200 day SMA | 199.8 | 200.09 | 200.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.