Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 215.23 and 220.77
| Daily Target 1 | 211.18 |
| Daily Target 2 | 213.73 |
| Daily Target 3 | 216.72 |
| Daily Target 4 | 219.27 |
| Daily Target 5 | 222.26 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 216.28 (0.49%) | 215.95 | 214.17 - 219.71 | 0.5293 times | Mon 09 February 2026 | 215.22 (-1.29%) | 218.03 | 215.00 - 222.20 | 0.5199 times | Fri 06 February 2026 | 218.03 (-0.71%) | 219.00 | 214.20 - 223.00 | 0.6124 times | Thu 05 February 2026 | 219.59 (-0.14%) | 219.90 | 218.00 - 225.00 | 0.7809 times | Wed 04 February 2026 | 219.89 (0.71%) | 217.00 | 216.83 - 222.50 | 0.4406 times | Tue 03 February 2026 | 218.34 (1.15%) | 227.00 | 216.60 - 229.35 | 0.7279 times | Mon 02 February 2026 | 215.85 (-1.01%) | 217.00 | 211.10 - 225.00 | 1.2293 times | Sun 01 February 2026 | 218.05 (-3.72%) | 226.00 | 213.50 - 235.00 | 0.893 times | Fri 30 January 2026 | 226.48 (4.47%) | 213.55 | 212.42 - 234.00 | 2.7894 times | Thu 29 January 2026 | 216.78 (-2.19%) | 221.20 | 214.61 - 229.38 | 1.4773 times | Wed 28 January 2026 | 221.64 (5.34%) | 210.00 | 210.00 - 227.00 | 2.8792 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 211.21 and 219.24
| Weekly Target 1 | 209.52 |
| Weekly Target 2 | 212.9 |
| Weekly Target 3 | 217.55 |
| Weekly Target 4 | 220.93 |
| Weekly Target 5 | 225.58 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 216.28 (-0.8%) | 218.03 | 214.17 - 222.20 | 0.1057 times | Fri 06 February 2026 | 218.03 (-3.73%) | 226.00 | 211.10 - 235.00 | 0.4719 times | Fri 30 January 2026 | 226.48 (7.14%) | 208.20 | 205.86 - 234.00 | 0.7847 times | Fri 23 January 2026 | 211.38 (-4.44%) | 221.00 | 200.00 - 228.20 | 0.789 times | Fri 16 January 2026 | 221.21 (4.41%) | 209.00 | 205.99 - 234.68 | 0.8673 times | Fri 09 January 2026 | 211.87 (-3.83%) | 216.00 | 211.00 - 256.90 | 5.6316 times | Fri 02 January 2026 | 220.31 (8.6%) | 205.90 | 197.87 - 226.00 | 0.7103 times | Fri 26 December 2025 | 202.87 (1.53%) | 206.00 | 202.05 - 217.80 | 0.1825 times | Fri 19 December 2025 | 199.81 (1.32%) | 198.13 | 196.98 - 213.01 | 0.2442 times | Fri 12 December 2025 | 197.21 (-0.9%) | 201.90 | 183.85 - 205.00 | 0.2127 times | Fri 05 December 2025 | 199.01 (-5.41%) | 210.59 | 197.10 - 215.79 | 0.1921 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 201.74 and 225.64
| Monthly Target 1 | 196.89 |
| Monthly Target 2 | 206.59 |
| Monthly Target 3 | 220.79333333333 |
| Monthly Target 4 | 230.49 |
| Monthly Target 5 | 244.69 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 216.28 (-4.5%) | 226.00 | 211.10 - 235.00 | 0.1605 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.3998 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2712 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3404 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.3969 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0112 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8491 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.2862 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.5839 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.7008 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.2923 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 217.8 |
| 12 day DMA | 218.05 |
| 20 day DMA | 216.74 |
| 35 day DMA | 215.12 |
| 50 day DMA | 211.1 |
| 100 day DMA | 230.46 |
| 150 day DMA | 225.19 |
| 200 day DMA | 220.59 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.09 | 217.49 | 218.62 |
| 12 day EMA | 217.19 | 217.35 | 217.74 |
| 20 day EMA | 216.54 | 216.57 | 216.71 |
| 35 day EMA | 214.07 | 213.94 | 213.86 |
| 50 day EMA | 211.81 | 211.63 | 211.48 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.8 | 218.21 | 218.34 |
| 12 day SMA | 218.05 | 217.64 | 217.1 |
| 20 day SMA | 216.74 | 216.65 | 216.48 |
| 35 day SMA | 215.12 | 214.65 | 214.17 |
| 50 day SMA | 211.1 | 210.98 | 210.96 |
| 100 day SMA | 230.46 | 230.63 | 230.89 |
| 150 day SMA | 225.19 | 224.86 | 224.58 |
| 200 day SMA | 220.59 | 220.78 | 220.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.