Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 203.14 and 215.89
| Daily Target 1 | 200.59 |
| Daily Target 2 | 205.68 |
| Daily Target 3 | 213.34 |
| Daily Target 4 | 218.43 |
| Daily Target 5 | 226.09 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 210.77 (-1.88%) | 216.40 | 208.25 - 221.00 | 0.813 times | Fri 29 May 2026 | 214.80 (-1.28%) | 219.65 | 212.20 - 231.20 | 2.525 times | Wed 27 May 2026 | 217.58 (7.03%) | 202.45 | 202.45 - 221.00 | 3.3769 times | Tue 26 May 2026 | 203.29 (-0.7%) | 204.00 | 202.54 - 208.03 | 0.1559 times | Mon 25 May 2026 | 204.72 (2.17%) | 200.90 | 200.89 - 209.80 | 0.5728 times | Fri 22 May 2026 | 200.37 (-0.24%) | 202.00 | 198.00 - 205.00 | 0.2873 times | Thu 21 May 2026 | 200.86 (-2.86%) | 207.00 | 199.21 - 210.90 | 0.5259 times | Wed 20 May 2026 | 206.77 (0.2%) | 209.98 | 206.50 - 213.87 | 0.523 times | Tue 19 May 2026 | 206.35 (2.42%) | 212.00 | 205.09 - 218.37 | 0.9364 times | Mon 18 May 2026 | 201.47 (-1.08%) | 203.11 | 195.00 - 205.00 | 0.2838 times | Fri 15 May 2026 | 203.67 (-2.24%) | 205.02 | 203.00 - 211.35 | 0.2272 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 203.14 and 215.89
| Weekly Target 1 | 200.59 |
| Weekly Target 2 | 205.68 |
| Weekly Target 3 | 213.34 |
| Weekly Target 4 | 218.43 |
| Weekly Target 5 | 226.09 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 210.77 (-1.88%) | 216.40 | 208.25 - 221.00 | 0.2449 times | Fri 29 May 2026 | 214.80 (7.2%) | 200.90 | 200.89 - 231.20 | 1.9978 times | Fri 22 May 2026 | 200.37 (-1.62%) | 203.11 | 195.00 - 218.37 | 0.7702 times | Fri 15 May 2026 | 203.67 (-7.39%) | 219.69 | 202.10 - 224.00 | 0.774 times | Fri 08 May 2026 | 219.93 (8.73%) | 203.00 | 202.70 - 224.40 | 1.2228 times | Thu 30 April 2026 | 202.28 (0.37%) | 201.65 | 201.31 - 216.00 | 0.4646 times | Fri 24 April 2026 | 201.54 (-4.9%) | 212.95 | 200.35 - 219.40 | 0.9181 times | Fri 17 April 2026 | 211.93 (16.18%) | 177.93 | 174.10 - 222.00 | 2.7637 times | Fri 10 April 2026 | 182.41 (9.94%) | 167.00 | 162.01 - 186.00 | 0.4602 times | Thu 02 April 2026 | 165.92 (5.97%) | 154.20 | 145.13 - 168.00 | 0.3838 times | Fri 27 March 2026 | 156.57 (-7.9%) | 169.02 | 155.05 - 178.99 | 0.7825 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 203.14 and 215.89
| Monthly Target 1 | 200.59 |
| Monthly Target 2 | 205.68 |
| Monthly Target 3 | 213.34 |
| Monthly Target 4 | 218.43 |
| Monthly Target 5 | 226.09 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 210.77 (-1.88%) | 216.40 | 208.25 - 221.00 | 0.0526 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.0238 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.037 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.5138 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.6167 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.9916 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.3381 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4244 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.988 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0139 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 1.0585 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 210.23 |
| 12 day DMA | 206.58 |
| 20 day DMA | 208.97 |
| 35 day DMA | 204.96 |
| 50 day DMA | 193.68 |
| 100 day DMA | 202.97 |
| 150 day DMA | 210.98 |
| 200 day DMA | 219.1 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.52 | 210.39 | 208.19 |
| 12 day EMA | 208.4 | 207.97 | 206.73 |
| 20 day EMA | 206.76 | 206.34 | 205.45 |
| 35 day EMA | 200.82 | 200.23 | 199.37 |
| 50 day EMA | 194.97 | 194.33 | 193.5 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.23 | 208.15 | 205.36 |
| 12 day SMA | 206.58 | 206.35 | 205.36 |
| 20 day SMA | 208.97 | 208.54 | 208.05 |
| 35 day SMA | 204.96 | 204.1 | 202.83 |
| 50 day SMA | 193.68 | 193.11 | 192.65 |
| 100 day SMA | 202.97 | 202.91 | 202.8 |
| 150 day SMA | 210.98 | 211.47 | 211.97 |
| 200 day SMA | 219.1 | 219.04 | 219.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.