Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 290.55 and 301.15
| Daily Target 1 | 288.58 |
| Daily Target 2 | 292.52 |
| Daily Target 3 | 299.18333333333 |
| Daily Target 4 | 303.12 |
| Daily Target 5 | 309.78 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 296.45 (-1.54%) | 303.90 | 295.25 - 305.85 | 0.0916 times | Tue 23 April 2024 | 301.10 (-1.86%) | 307.05 | 297.55 - 313.00 | 0.1734 times | Mon 22 April 2024 | 306.80 (0.23%) | 309.90 | 297.70 - 319.25 | 0.2692 times | Fri 19 April 2024 | 306.10 (3.83%) | 290.00 | 285.00 - 316.00 | 0.4245 times | Thu 18 April 2024 | 294.80 (-3.03%) | 307.80 | 292.10 - 316.95 | 0.393 times | Tue 16 April 2024 | 304.00 (-0.39%) | 306.00 | 301.45 - 319.80 | 0.6004 times | Mon 15 April 2024 | 305.20 (5.68%) | 287.00 | 274.60 - 317.00 | 1.6163 times | Fri 12 April 2024 | 288.80 (8.25%) | 265.95 | 258.05 - 296.80 | 1.712 times | Wed 10 April 2024 | 266.80 (-5.39%) | 287.05 | 265.25 - 295.00 | 0.8926 times | Tue 09 April 2024 | 282.00 (13.64%) | 253.00 | 249.80 - 289.70 | 3.8271 times | Mon 08 April 2024 | 248.15 (16.31%) | 216.00 | 215.95 - 254.00 | 0.8145 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 283.85 and 307.85
| Weekly Target 1 | 279.65 |
| Weekly Target 2 | 288.05 |
| Weekly Target 3 | 303.65 |
| Weekly Target 4 | 312.05 |
| Weekly Target 5 | 327.65 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 296.45 (-3.15%) | 309.90 | 295.25 - 319.25 | 0.3836 times | Fri 19 April 2024 | 306.10 (5.99%) | 287.00 | 274.60 - 319.80 | 2.1791 times | Fri 12 April 2024 | 288.80 (35.36%) | 216.00 | 215.95 - 296.80 | 5.2042 times | Fri 05 April 2024 | 213.35 (4.92%) | 206.30 | 203.65 - 221.00 | 0.2786 times | Thu 28 March 2024 | 203.35 (13.38%) | 180.90 | 172.05 - 229.00 | 1.1848 times | Fri 22 March 2024 | 179.35 (0.42%) | 179.60 | 171.95 - 184.40 | 0.1176 times | Fri 15 March 2024 | 178.60 (-13.47%) | 208.00 | 168.35 - 209.95 | 0.2497 times | Thu 07 March 2024 | 206.40 (-8.55%) | 228.40 | 197.80 - 231.20 | 0.172 times | Sat 02 March 2024 | 225.70 (-0.57%) | 229.00 | 221.60 - 238.60 | 0.1317 times | Fri 23 February 2024 | 227.00 (-4.92%) | 239.70 | 224.05 - 240.30 | 0.0986 times | Fri 16 February 2024 | 238.75 (4.71%) | 229.95 | 202.60 - 245.00 | 0.3248 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 250.05 and 366.2
| Monthly Target 1 | 157.15 |
| Monthly Target 2 | 226.8 |
| Monthly Target 3 | 273.3 |
| Monthly Target 4 | 342.95 |
| Monthly Target 5 | 389.45 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 296.45 (45.78%) | 206.30 | 203.65 - 319.80 | 2.7482 times | Thu 28 March 2024 | 203.35 (-9.26%) | 226.10 | 168.35 - 231.20 | 0.5955 times | Thu 29 February 2024 | 224.10 (-7.15%) | 243.00 | 202.60 - 248.40 | 0.3096 times | Wed 31 January 2024 | 241.35 (3.01%) | 236.00 | 223.60 - 264.60 | 0.671 times | Fri 29 December 2023 | 234.30 (-8.24%) | 257.95 | 224.00 - 270.00 | 0.9333 times | Thu 30 November 2023 | 255.35 (50.07%) | 173.55 | 170.30 - 279.50 | 1.6385 times | Tue 31 October 2023 | 170.15 (2.84%) | 165.45 | 158.00 - 211.80 | 1.261 times | Fri 29 September 2023 | 165.45 (8.67%) | 143.95 | 140.80 - 174.50 | 0.224 times | Thu 22 June 2023 | 152.25 (22.88%) | 124.10 | 120.70 - 176.70 | 1.3703 times | Wed 31 May 2023 | 123.90 (1.56%) | 121.10 | 116.55 - 141.00 | 0.2487 times | Fri 28 April 2023 | 122.00 (17.87%) | 106.70 | 100.00 - 130.90 | 0.1154 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 301.05 |
| 12 day DMA | 284.46 |
| 20 day DMA | 251.7 |
| 35 day DMA | 227.1 |
| 50 day DMA | 227.08 |
| 100 day DMA | 233.16 |
| 150 day DMA | 216.81 |
| 200 day DMA | 193.64 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.52 | 299.55 | 298.78 |
| 12 day EMA | 281.7 | 279.02 | 275.01 |
| 20 day EMA | 264.01 | 260.6 | 256.34 |
| 35 day EMA | 249.27 | 246.49 | 243.27 |
| 50 day EMA | 235.23 | 232.73 | 229.94 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.05 | 302.56 | 303.38 |
| 12 day SMA | 284.46 | 277.47 | 270.18 |
| 20 day SMA | 251.7 | 245.86 | 239.48 |
| 35 day SMA | 227.1 | 225.03 | 222.85 |
| 50 day SMA | 227.08 | 225.77 | 224.56 |
| 100 day SMA | 233.16 | 232.52 | 231.95 |
| 150 day SMA | 216.81 | 215.74 | 214.64 |
| 200 day SMA | 193.64 | 192.68 | 191.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.