MindspaceBusiness MINDSPACE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindspace Business MINDSPACE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindspaceBusiness

Strong Daily Stock price targets for MindspaceBusiness MINDSPACE_RR are 487.47 and 494.42

Daily Target 1486
Daily Target 2488.94
Daily Target 3492.94666666667
Daily Target 4495.89
Daily Target 5499.9

Daily price and volume Mindspace Business

Date Closing Open Range Volume
Fri 20 February 2026 491.89 (-0.42%) 495.44 490.00 - 496.95 1.3901 times
Thu 19 February 2026 493.98 (0.47%) 493.59 492.10 - 497.70 0.4007 times
Wed 18 February 2026 491.67 (0.84%) 487.57 487.57 - 495.50 0.5175 times
Tue 17 February 2026 487.57 (-0.49%) 490.00 486.03 - 492.98 1.2701 times
Mon 16 February 2026 489.99 (-1.01%) 491.70 488.10 - 493.99 1.3485 times
Fri 13 February 2026 494.99 (-1.64%) 497.96 493.00 - 499.80 0.9016 times
Thu 12 February 2026 503.23 (0.69%) 503.40 495.60 - 511.68 1.3196 times
Wed 11 February 2026 499.80 (0.09%) 500.50 494.00 - 502.00 0.9185 times
Tue 10 February 2026 499.35 (1.53%) 493.30 493.30 - 504.85 0.7755 times
Mon 09 February 2026 491.81 (-0.53%) 500.00 486.10 - 501.33 1.158 times
Fri 06 February 2026 494.45 (0.88%) 491.70 488.00 - 495.00 0.322 times

Daily chart MindspaceBusiness

Weekly price and charts MindspaceBusiness

Strong weekly Stock price targets for MindspaceBusiness MINDSPACE_RR are 488.96 and 500.63

Weekly Target 1480.2
Weekly Target 2486.05
Weekly Target 3491.87333333333
Weekly Target 4497.72
Weekly Target 5503.54

Weekly price and volumes for Mindspace Business

Date Closing Open Range Volume
Fri 20 February 2026 491.89 (-0.63%) 491.70 486.03 - 497.70 1.3738 times
Fri 13 February 2026 494.99 (0.11%) 500.00 486.10 - 511.68 1.4146 times
Fri 06 February 2026 494.45 (-0.81%) 507.50 482.20 - 507.50 0.6217 times
Fri 30 January 2026 498.50 (1.72%) 492.40 485.85 - 501.00 0.6407 times
Fri 23 January 2026 490.06 (-0.11%) 492.96 483.15 - 494.50 0.993 times
Fri 16 January 2026 490.58 (1.25%) 487.40 470.99 - 492.00 1.0155 times
Fri 09 January 2026 484.54 (2.14%) 477.69 476.78 - 495.98 0.9895 times
Fri 02 January 2026 474.41 (0.73%) 473.30 462.52 - 478.00 0.7996 times
Fri 26 December 2025 470.95 (-0.19%) 474.00 465.11 - 480.98 0.7531 times
Fri 19 December 2025 471.83 (-0.66%) 474.95 465.35 - 477.00 1.3986 times
Fri 12 December 2025 474.95 (-3.82%) 500.70 473.33 - 501.91 1.0118 times

weekly chart MindspaceBusiness

Monthly price and charts MindspaceBusiness

Strong monthly Stock price targets for MindspaceBusiness MINDSPACE_RR are 472.31 and 501.79

Monthly Target 1465.78
Monthly Target 2478.83
Monthly Target 3495.25666666667
Monthly Target 4508.31
Monthly Target 5524.74

Monthly price and volumes Mindspace Business

Date Closing Open Range Volume
Fri 20 February 2026 491.89 (-1.33%) 507.50 482.20 - 511.68 0.7777 times
Fri 30 January 2026 498.50 (4.95%) 476.00 470.99 - 501.00 0.8653 times
Wed 31 December 2025 474.99 (2.66%) 462.70 460.02 - 501.91 1.1189 times
Fri 28 November 2025 462.68 (-0.45%) 466.79 454.84 - 474.90 0.6668 times
Fri 31 October 2025 464.79 (2.2%) 457.76 445.55 - 474.88 0.7372 times
Tue 30 September 2025 454.79 (7.52%) 424.89 417.00 - 469.99 1.2242 times
Fri 29 August 2025 422.99 (2.33%) 414.99 409.02 - 429.99 0.7524 times
Thu 31 July 2025 413.36 (3.33%) 402.80 394.50 - 431.80 1.1156 times
Mon 30 June 2025 400.05 (1.28%) 397.39 392.55 - 425.79 1.9698 times
Fri 30 May 2025 394.98 (2.66%) 384.75 375.20 - 406.85 0.7719 times
Wed 30 April 2025 384.75 (2.67%) 371.10 362.05 - 384.99 0.8223 times

monthly chart MindspaceBusiness

DMA SMA EMA moving averages of Mindspace Business MINDSPACE_RR

DMA (daily moving average) of Mindspace Business MINDSPACE_RR

DMA period DMA value
5 day DMA 491.02
12 day DMA 494.07
20 day DMA 492.96
35 day DMA 489.81
50 day DMA 484.75
100 day DMA 474.85
150 day DMA 458.41
200 day DMA 444.57

EMA (exponential moving average) of Mindspace Business MINDSPACE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA492.48492.77492.16
12 day EMA492.77492.93492.74
20 day EMA491.92491.92491.7
35 day EMA489.18489.02488.73
50 day EMA485.83485.58485.24

SMA (simple moving average) of Mindspace Business MINDSPACE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA491.02491.64493.49
12 day SMA494.07493.52493.05
20 day SMA492.96492.87492.59
35 day SMA489.81489.3488.76
50 day SMA484.75484.65484.55
100 day SMA474.85474.48474.05
150 day SMA458.41457.92457.41
200 day SMA444.57444.05443.53
Back to top | Use Dark Theme