Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 519.9 and 554.5
| Daily Target 1 | 492.53 |
| Daily Target 2 | 512.67 |
| Daily Target 3 | 527.13333333333 |
| Daily Target 4 | 547.27 |
| Daily Target 5 | 561.73 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 532.80 (5.37%) | 509.05 | 507.00 - 541.60 | 1.666 times | Thu 16 April 2026 | 505.65 (-1.83%) | 517.80 | 503.20 - 521.85 | 1.6742 times | Wed 15 April 2026 | 515.05 (1.14%) | 521.00 | 512.40 - 521.45 | 1.2599 times | Mon 13 April 2026 | 509.25 (-0.99%) | 507.00 | 499.80 - 514.10 | 0.8267 times | Fri 10 April 2026 | 514.35 (-0.01%) | 516.90 | 510.00 - 521.00 | 2.813 times | Thu 09 April 2026 | 514.40 (-3.41%) | 530.15 | 510.50 - 530.65 | 0.5243 times | Wed 08 April 2026 | 532.55 (5.41%) | 516.00 | 514.85 - 536.50 | 0.5194 times | Tue 07 April 2026 | 505.20 (-0.79%) | 508.00 | 498.00 - 509.20 | 0.2213 times | Mon 06 April 2026 | 509.20 (1.56%) | 502.00 | 493.20 - 510.95 | 0.1835 times | Thu 02 April 2026 | 501.40 (-2.48%) | 505.00 | 490.00 - 506.00 | 0.3116 times | Wed 01 April 2026 | 514.15 (1.68%) | 508.25 | 506.35 - 519.00 | 0.5009 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 516.3 and 558.1
| Weekly Target 1 | 482.93 |
| Weekly Target 2 | 507.87 |
| Weekly Target 3 | 524.73333333333 |
| Weekly Target 4 | 549.67 |
| Weekly Target 5 | 566.53 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 532.80 (3.59%) | 507.00 | 499.80 - 541.60 | 2.0235 times | Fri 10 April 2026 | 514.35 (2.58%) | 502.00 | 493.20 - 536.50 | 1.589 times | Thu 02 April 2026 | 501.40 (-5.16%) | 518.45 | 490.00 - 519.00 | 0.531 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 1.2453 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.6637 times | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.2345 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.615 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.5265 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.4982 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.0732 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.6456 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 511.4 and 563
| Monthly Target 1 | 469.87 |
| Monthly Target 2 | 501.33 |
| Monthly Target 3 | 521.46666666667 |
| Monthly Target 4 | 552.93 |
| Monthly Target 5 | 573.07 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 532.80 (5.37%) | 508.25 | 490.00 - 541.60 | 0.5078 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.517 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.4855 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.5967 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5328 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5014 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9763 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.511 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6558 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7158 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6258 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 515.42 |
| 12 day DMA | 513.3 |
| 20 day DMA | 512.11 |
| 35 day DMA | 518.85 |
| 50 day DMA | 539.05 |
| 100 day DMA | 559.03 |
| 150 day DMA | 561.68 |
| 200 day DMA | 547.79 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.36 | 511.14 | 513.89 |
| 12 day EMA | 515.43 | 512.27 | 513.47 |
| 20 day EMA | 516.25 | 514.51 | 515.44 |
| 35 day EMA | 527.14 | 526.81 | 528.06 |
| 50 day EMA | 537.75 | 537.95 | 539.27 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.42 | 511.74 | 517.12 |
| 12 day SMA | 513.3 | 512.96 | 516.15 |
| 20 day SMA | 512.11 | 509.52 | 508.28 |
| 35 day SMA | 518.85 | 520.29 | 522.21 |
| 50 day SMA | 539.05 | 539.44 | 540.58 |
| 100 day SMA | 559.03 | 559.76 | 560.65 |
| 150 day SMA | 561.68 | 561.49 | 561.47 |
| 200 day SMA | 547.79 | 547.69 | 547.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.