Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 624.4 and 638.15
| Daily Target 1 | 621.72 |
| Daily Target 2 | 627.08 |
| Daily Target 3 | 635.46666666667 |
| Daily Target 4 | 640.83 |
| Daily Target 5 | 649.22 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.45 (-1.3%) | 640.75 | 630.10 - 643.85 | 0.8021 times | Thu 29 October 2026 | 640.75 (1.75%) | 630.00 | 623.50 - 647.95 | 1.9156 times | Wed 28 October 2026 | 629.75 (3.26%) | 608.35 | 597.95 - 640.45 | 1.1044 times | Tue 27 October 2026 | 609.85 (2.61%) | 592.95 | 592.95 - 613.85 | 0.4234 times | Mon 26 October 2026 | 594.35 (-1.05%) | 593.50 | 586.00 - 601.40 | 1.1535 times | Fri 23 October 2026 | 600.65 (-2.01%) | 606.95 | 580.00 - 608.65 | 1.4066 times | Thu 22 October 2026 | 612.95 (0.74%) | 601.50 | 597.80 - 627.95 | 1.3124 times | Wed 21 October 2026 | 608.45 (-3.98%) | 633.70 | 602.15 - 633.75 | 0.9077 times | Mon 19 October 2026 | 633.70 (-2.49%) | 645.25 | 630.20 - 648.05 | 0.5376 times | Fri 16 October 2026 | 649.85 (1.71%) | 640.85 | 635.25 - 654.50 | 0.4367 times | Thu 15 October 2026 | 638.95 (-2.77%) | 657.70 | 629.80 - 657.75 | 1.2332 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 609.23 and 671.18
| Weekly Target 1 | 560.18 |
| Weekly Target 2 | 596.32 |
| Weekly Target 3 | 622.13333333333 |
| Weekly Target 4 | 658.27 |
| Weekly Target 5 | 684.08 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.45 (5.29%) | 593.50 | 586.00 - 647.95 | 1.1986 times | Fri 23 October 2026 | 600.65 (-7.57%) | 645.25 | 580.00 - 648.05 | 0.9245 times | Fri 16 October 2026 | 649.85 (2.13%) | 639.80 | 629.80 - 664.90 | 0.8648 times | Fri 09 October 2026 | 636.30 (-4.65%) | 666.00 | 629.00 - 669.85 | 1.0358 times | Thu 01 October 2026 | 667.35 (-1.69%) | 678.50 | 649.35 - 698.15 | 1.2438 times | Fri 25 September 2026 | 678.85 (-1.82%) | 691.45 | 674.80 - 695.55 | 0.5255 times | Fri 18 September 2026 | 691.45 (-1.98%) | 702.30 | 661.80 - 704.60 | 0.5713 times | Fri 11 September 2026 | 705.45 (0.38%) | 690.05 | 690.05 - 711.00 | 0.5697 times | Fri 04 September 2026 | 702.80 (0%) | 702.80 | 694.30 - 720.15 | 1.2823 times | Fri 28 August 2026 | 702.80 (-3.44%) | 733.85 | 685.50 - 738.00 | 1.7837 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 2.9891 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 549 and 663.45
| Monthly Target 1 | 521.18 |
| Monthly Target 2 | 576.82 |
| Monthly Target 3 | 635.63333333333 |
| Monthly Target 4 | 691.27 |
| Monthly Target 5 | 750.08 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.45 (-8.72%) | 692.00 | 580.00 - 694.45 | 0.599 times | Wed 30 September 2026 | 692.85 (-2.76%) | 712.70 | 661.00 - 719.85 | 0.4417 times | Mon 31 August 2026 | 712.55 (1.65%) | 703.05 | 685.50 - 769.00 | 1.991 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.6999 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.5456 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.7175 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.0112 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6447 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.6054 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7441 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6644 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 621.43 |
| 12 day DMA | 625.74 |
| 20 day DMA | 634.81 |
| 35 day DMA | 656.59 |
| 50 day DMA | 673.22 |
| 100 day DMA | 680.2 |
| 150 day DMA | 633.5 |
| 200 day DMA | 613.73 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.14 | 624.49 | 616.36 |
| 12 day EMA | 628.51 | 627.79 | 625.43 |
| 20 day EMA | 637.07 | 637.56 | 637.22 |
| 35 day EMA | 653.88 | 655.14 | 655.99 |
| 50 day EMA | 672.7 | 674.34 | 675.71 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.43 | 615.07 | 609.51 |
| 12 day SMA | 625.74 | 627.3 | 628.11 |
| 20 day SMA | 634.81 | 637.83 | 639.43 |
| 35 day SMA | 656.59 | 658.75 | 660.32 |
| 50 day SMA | 673.22 | 675.48 | 677.16 |
| 100 day SMA | 680.2 | 680.31 | 680.35 |
| 150 day SMA | 633.5 | 632.62 | 631.72 |
| 200 day SMA | 613.73 | 613.55 | 613.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.