Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 652.68 and 680.68
| Daily Target 1 | 646.38 |
| Daily Target 2 | 658.97 |
| Daily Target 3 | 674.38333333333 |
| Daily Target 4 | 686.97 |
| Daily Target 5 | 702.38 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 671.55 (-1.09%) | 685.65 | 661.80 - 689.80 | 1.0011 times | Tue 15 September 2026 | 678.95 (-3.76%) | 702.30 | 675.00 - 704.60 | 1.0726 times | Fri 11 September 2026 | 705.45 (0.33%) | 698.00 | 693.10 - 708.00 | 0.6403 times | Thu 10 September 2026 | 703.10 (0.33%) | 704.90 | 697.50 - 709.50 | 0.4348 times | Wed 09 September 2026 | 700.80 (-1.06%) | 710.00 | 697.05 - 710.35 | 0.8201 times | Tue 08 September 2026 | 708.30 (1.83%) | 692.00 | 690.05 - 711.00 | 1.0312 times | Mon 07 September 2026 | 695.55 (-1.03%) | 690.05 | 690.05 - 700.15 | 0.781 times | Fri 04 September 2026 | 702.80 (-0.52%) | 709.75 | 695.25 - 709.80 | 1.1641 times | Thu 03 September 2026 | 706.50 (-0.19%) | 710.05 | 698.65 - 713.00 | 0.9837 times | Wed 02 September 2026 | 707.85 (-0.64%) | 707.05 | 694.30 - 714.35 | 2.0711 times | Tue 01 September 2026 | 712.40 (-0.02%) | 712.70 | 703.00 - 719.85 | 1.1904 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 645.28 and 688.08
| Weekly Target 1 | 636.52 |
| Weekly Target 2 | 654.03 |
| Weekly Target 3 | 679.31666666667 |
| Weekly Target 4 | 696.83 |
| Weekly Target 5 | 722.12 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 671.55 (-4.81%) | 702.30 | 661.80 - 704.60 | 0.1637 times | Fri 11 September 2026 | 705.45 (0.38%) | 690.05 | 690.05 - 711.00 | 0.2927 times | Fri 04 September 2026 | 702.80 (0%) | 702.80 | 694.30 - 720.15 | 0.6589 times | Fri 28 August 2026 | 702.80 (-3.44%) | 733.85 | 685.50 - 738.00 | 0.9165 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 1.5358 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 4.2012 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.7475 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.6025 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.3328 times | Fri 17 July 2026 | 678.30 (-2.95%) | 699.85 | 669.90 - 708.75 | 0.5483 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.58 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 637.65 and 695.7
| Monthly Target 1 | 626.35 |
| Monthly Target 2 | 648.95 |
| Monthly Target 3 | 684.4 |
| Monthly Target 4 | 707 |
| Monthly Target 5 | 742.45 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 671.55 (-5.75%) | 712.70 | 661.80 - 719.85 | 0.2339 times | Mon 31 August 2026 | 712.55 (1.65%) | 703.05 | 685.50 - 769.00 | 2.0204 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.7102 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.5685 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.7429 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.0262 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6542 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.6143 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7551 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6743 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.8999 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 691.97 |
| 12 day DMA | 700.48 |
| 20 day DMA | 707.02 |
| 35 day DMA | 712.8 |
| 50 day DMA | 703.81 |
| 100 day DMA | 651.33 |
| 150 day DMA | 613.22 |
| 200 day DMA | 604.38 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.62 | 695.65 | 704 |
| 12 day EMA | 697.36 | 702.05 | 706.25 |
| 20 day EMA | 702.3 | 705.53 | 708.33 |
| 35 day EMA | 702.51 | 704.33 | 705.82 |
| 50 day EMA | 702.29 | 703.54 | 704.54 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.97 | 699.32 | 702.64 |
| 12 day SMA | 700.48 | 703.09 | 704.06 |
| 20 day SMA | 707.02 | 710.7 | 713.01 |
| 35 day SMA | 712.8 | 713.15 | 713.54 |
| 50 day SMA | 703.81 | 704.1 | 704.59 |
| 100 day SMA | 651.33 | 650.03 | 648.69 |
| 150 day SMA | 613.22 | 612.62 | 611.97 |
| 200 day SMA | 604.38 | 603.96 | 603.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.