Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 512.2 and 530.8
| Daily Target 1 | 507.88 |
| Daily Target 2 | 516.52 |
| Daily Target 3 | 526.48333333333 |
| Daily Target 4 | 535.12 |
| Daily Target 5 | 545.08 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 525.15 (-2.89%) | 532.00 | 517.85 - 536.45 | 1.287 times | Mon 02 March 2026 | 540.80 (-2.66%) | 525.20 | 510.00 - 548.00 | 1.9646 times | Fri 27 February 2026 | 555.55 (-2.95%) | 573.75 | 553.10 - 573.75 | 1.1798 times | Thu 26 February 2026 | 572.45 (-1.16%) | 581.65 | 569.00 - 582.70 | 0.577 times | Wed 25 February 2026 | 579.15 (0.96%) | 573.65 | 572.50 - 584.50 | 1.1086 times | Tue 24 February 2026 | 573.65 (-1%) | 581.00 | 567.75 - 581.00 | 0.5514 times | Mon 23 February 2026 | 579.45 (-0.66%) | 585.00 | 572.80 - 585.85 | 1.1705 times | Fri 20 February 2026 | 583.30 (1.82%) | 572.85 | 565.60 - 586.75 | 0.792 times | Thu 19 February 2026 | 572.85 (-2.25%) | 591.00 | 570.45 - 594.90 | 0.7116 times | Wed 18 February 2026 | 586.05 (-0.22%) | 587.95 | 580.85 - 590.70 | 0.6573 times | Tue 17 February 2026 | 587.35 (-1.31%) | 595.00 | 585.10 - 595.00 | 0.584 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 498.58 and 536.58
| Weekly Target 1 | 489.72 |
| Weekly Target 2 | 507.43 |
| Weekly Target 3 | 527.71666666667 |
| Weekly Target 4 | 545.43 |
| Weekly Target 5 | 565.72 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 525.15 (-5.47%) | 525.20 | 510.00 - 548.00 | 0.4107 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.5794 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.5482 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.1808 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.8106 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.4755 times | Fri 23 January 2026 | 542.90 (-3.19%) | 559.00 | 504.45 - 573.25 | 2.0843 times | Fri 16 January 2026 | 560.80 (-3.06%) | 577.50 | 557.50 - 585.20 | 0.6677 times | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 1.0424 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 1.2004 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.4828 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 498.58 and 536.58
| Monthly Target 1 | 489.72 |
| Monthly Target 2 | 507.43 |
| Monthly Target 3 | 527.71666666667 |
| Monthly Target 4 | 545.43 |
| Monthly Target 5 | 565.72 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 525.15 (-5.47%) | 525.20 | 510.00 - 548.00 | 0.0502 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5031 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6184 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5522 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5559 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0117 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6386 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6796 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7418 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6485 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5781 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 554.62 |
| 12 day DMA | 570.91 |
| 20 day DMA | 578.7 |
| 35 day DMA | 568.37 |
| 50 day DMA | 574.03 |
| 100 day DMA | 579.59 |
| 150 day DMA | 559.42 |
| 200 day DMA | 550.73 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.51 | 560.19 | 569.88 |
| 12 day EMA | 563.68 | 570.68 | 576.11 |
| 20 day EMA | 568.94 | 573.55 | 577 |
| 35 day EMA | 573.87 | 576.74 | 578.86 |
| 50 day EMA | 573.45 | 575.42 | 576.83 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.62 | 564.32 | 572.05 |
| 12 day SMA | 570.91 | 576.98 | 581.25 |
| 20 day SMA | 578.7 | 581.52 | 582.66 |
| 35 day SMA | 568.37 | 569.93 | 571.01 |
| 50 day SMA | 574.03 | 575.46 | 576.28 |
| 100 day SMA | 579.59 | 580.16 | 580.7 |
| 150 day SMA | 559.42 | 559.32 | 559.14 |
| 200 day SMA | 550.73 | 550.62 | 550.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.