Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 581.23 and 591.38
| Daily Target 1 | 573.52 |
| Daily Target 2 | 578.78 |
| Daily Target 3 | 583.66666666667 |
| Daily Target 4 | 588.93 |
| Daily Target 5 | 593.82 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 584.05 (-0.33%) | 581.00 | 578.40 - 588.55 | 0.4966 times | Wed 10 December 2025 | 586.00 (0.79%) | 585.80 | 578.20 - 597.65 | 0.9471 times | Tue 09 December 2025 | 581.40 (-0.12%) | 577.00 | 557.25 - 583.55 | 1.3642 times | Mon 08 December 2025 | 582.10 (-0.69%) | 588.95 | 576.65 - 588.95 | 0.457 times | Fri 05 December 2025 | 586.15 (-0.78%) | 590.80 | 576.50 - 590.90 | 0.7693 times | Thu 04 December 2025 | 590.75 (0.08%) | 591.70 | 584.00 - 593.95 | 0.5627 times | Wed 03 December 2025 | 590.25 (-1.77%) | 603.85 | 586.45 - 606.25 | 1.4165 times | Tue 02 December 2025 | 600.90 (4.21%) | 577.00 | 575.80 - 606.00 | 2.4794 times | Mon 01 December 2025 | 576.65 (-0.79%) | 576.00 | 575.60 - 588.80 | 0.4628 times | Fri 28 November 2025 | 581.25 (-0.93%) | 586.70 | 576.30 - 587.00 | 1.0445 times | Thu 27 November 2025 | 586.70 (-1.5%) | 596.20 | 585.10 - 597.45 | 0.486 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 550.45 and 590.85
| Weekly Target 1 | 539.25 |
| Weekly Target 2 | 561.65 |
| Weekly Target 3 | 579.65 |
| Weekly Target 4 | 602.05 |
| Weekly Target 5 | 620.05 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 584.05 (-0.36%) | 588.95 | 557.25 - 597.65 | 0.3021 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.5266 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.3524 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 0.634 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 1.152 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 3.8172 times | Fri 31 October 2025 | 563.70 (-0.24%) | 565.05 | 560.00 - 579.25 | 0.3437 times | Fri 24 October 2025 | 565.05 (-0.61%) | 571.50 | 563.05 - 587.60 | 0.29 times | Fri 17 October 2025 | 568.50 (-3.47%) | 587.10 | 553.25 - 588.00 | 0.9834 times | Fri 10 October 2025 | 588.95 (0.11%) | 590.90 | 572.85 - 606.90 | 1.5985 times | Fri 03 October 2025 | 588.30 (2.98%) | 578.00 | 565.10 - 594.00 | 1.5016 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 570.65 and 619.65
| Monthly Target 1 | 533.52 |
| Monthly Target 2 | 558.78 |
| Monthly Target 3 | 582.51666666667 |
| Monthly Target 4 | 607.78 |
| Monthly Target 5 | 631.52 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 584.05 (0.48%) | 576.00 | 557.25 - 606.25 | 0.2171 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5598 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0143 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6477 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6813 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7437 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6501 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5796 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2738 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6326 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.7654 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 583.94 |
| 12 day DMA | 586.82 |
| 20 day DMA | 591.29 |
| 35 day DMA | 586.54 |
| 50 day DMA | 584.04 |
| 100 day DMA | 547.7 |
| 150 day DMA | 538.95 |
| 200 day DMA | 532.49 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.86 | 585.27 | 584.9 |
| 12 day EMA | 586.94 | 587.46 | 587.72 |
| 20 day EMA | 587.61 | 587.99 | 588.2 |
| 35 day EMA | 585.56 | 585.65 | 585.63 |
| 50 day EMA | 582.52 | 582.46 | 582.32 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.94 | 585.28 | 586.13 |
| 12 day SMA | 586.82 | 587.6 | 587.62 |
| 20 day SMA | 591.29 | 592.35 | 593.43 |
| 35 day SMA | 586.54 | 586.34 | 586.09 |
| 50 day SMA | 584.04 | 583.74 | 583.44 |
| 100 day SMA | 547.7 | 547.22 | 546.59 |
| 150 day SMA | 538.95 | 538.24 | 537.55 |
| 200 day SMA | 532.49 | 532.08 | 531.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.