Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 555.93 and 575.83
| Daily Target 1 | 552.32 |
| Daily Target 2 | 559.53 |
| Daily Target 3 | 572.21666666667 |
| Daily Target 4 | 579.43 |
| Daily Target 5 | 592.12 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 566.75 (-2.5%) | 578.40 | 565.00 - 584.90 | 0.7331 times | Fri 26 December 2025 | 581.30 (-1.03%) | 587.35 | 578.05 - 589.75 | 0.5144 times | Wed 24 December 2025 | 587.35 (-1.66%) | 597.75 | 586.00 - 600.25 | 0.4271 times | Tue 23 December 2025 | 597.25 (-1.32%) | 609.00 | 595.25 - 609.00 | 0.3279 times | Mon 22 December 2025 | 605.25 (1.44%) | 598.80 | 593.35 - 608.50 | 0.737 times | Fri 19 December 2025 | 596.65 (2.58%) | 586.00 | 586.00 - 598.75 | 0.6926 times | Thu 18 December 2025 | 581.65 (-2.42%) | 592.10 | 577.35 - 593.00 | 0.8593 times | Wed 17 December 2025 | 596.05 (-0.29%) | 597.85 | 593.00 - 617.00 | 2.5063 times | Tue 16 December 2025 | 597.80 (0.92%) | 600.00 | 594.00 - 606.95 | 1.9618 times | Mon 15 December 2025 | 592.35 (1.27%) | 588.00 | 583.60 - 598.90 | 1.2405 times | Sat 13 December 2025 | 584.95 (0%) | 588.30 | 583.60 - 594.60 | 0.4612 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 555.93 and 575.83
| Weekly Target 1 | 552.32 |
| Weekly Target 2 | 559.53 |
| Weekly Target 3 | 572.21666666667 |
| Weekly Target 4 | 579.43 |
| Weekly Target 5 | 592.12 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 566.75 (-2.5%) | 578.40 | 565.00 - 584.90 | 0.0987 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.2701 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 0.9773 times | Sat 13 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.4857 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.6302 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.4217 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 0.7586 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 1.3786 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 4.5678 times | Fri 31 October 2025 | 563.70 (-0.24%) | 565.05 | 560.00 - 579.25 | 0.4113 times | Fri 24 October 2025 | 565.05 (-0.61%) | 571.50 | 563.05 - 587.60 | 0.347 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 532.13 and 591.88
| Monthly Target 1 | 520.58 |
| Monthly Target 2 | 543.67 |
| Monthly Target 3 | 580.33333333333 |
| Monthly Target 4 | 603.42 |
| Monthly Target 5 | 640.08 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 566.75 (-2.49%) | 576.00 | 557.25 - 617.00 | 0.5221 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5112 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9827 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.534 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6601 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7205 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6299 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5615 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2652 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6129 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.7416 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 587.58 |
| 12 day DMA | 589.36 |
| 20 day DMA | 588.7 |
| 35 day DMA | 591.67 |
| 50 day DMA | 586.48 |
| 100 day DMA | 557.19 |
| 150 day DMA | 545.96 |
| 200 day DMA | 537.02 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.84 | 589.39 | 593.44 |
| 12 day EMA | 586.85 | 590.5 | 592.17 |
| 20 day EMA | 587.87 | 590.09 | 591.01 |
| 35 day EMA | 586.77 | 587.95 | 588.34 |
| 50 day EMA | 585.52 | 586.29 | 586.49 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.58 | 593.56 | 593.63 |
| 12 day SMA | 589.36 | 590.8 | 591.19 |
| 20 day SMA | 588.7 | 589.19 | 589.19 |
| 35 day SMA | 591.67 | 592.34 | 592.28 |
| 50 day SMA | 586.48 | 586.81 | 586.56 |
| 100 day SMA | 557.19 | 556.49 | 555.58 |
| 150 day SMA | 545.96 | 545.67 | 545.22 |
| 200 day SMA | 537.02 | 536.78 | 536.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.