ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong Daily Stock price targets for ManglamInfra MIEL_SM are 20.5 and 20.5

Daily Target 120.5
Daily Target 220.5
Daily Target 320.5
Daily Target 420.5
Daily Target 520.5

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Thu 11 December 2025 20.50 (0%) 20.50 20.50 - 20.50 0.2326 times
Wed 10 December 2025 20.50 (-2.38%) 20.50 20.50 - 20.60 0.9302 times
Tue 09 December 2025 21.00 (2.94%) 21.00 21.00 - 21.00 0.2326 times
Mon 08 December 2025 20.40 (-2.86%) 19.40 19.40 - 20.40 0.4651 times
Fri 05 December 2025 21.00 (0%) 21.00 21.00 - 21.00 0.4651 times
Thu 04 December 2025 21.00 (2.44%) 19.85 19.80 - 21.00 1.8605 times
Wed 03 December 2025 20.50 (0%) 20.50 20.50 - 20.50 1.1628 times
Tue 02 December 2025 20.50 (-33.76%) 21.40 20.10 - 21.50 2.3256 times
Mon 08 September 2025 30.95 (4.21%) 31.40 30.95 - 31.50 1.1628 times
Fri 05 September 2025 29.70 (10%) 29.00 29.00 - 29.70 1.1628 times
Thu 04 September 2025 27.00 (4.25%) 25.90 25.90 - 27.95 1.8605 times

Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_SM are 19.95 and 21.55

Weekly Target 118.7
Weekly Target 219.6
Weekly Target 320.3
Weekly Target 421.2
Weekly Target 521.9

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Thu 11 December 2025 20.50 (-2.38%) 19.40 19.40 - 21.00 0.0844 times
Fri 05 December 2025 21.00 (-29.29%) 31.40 19.80 - 31.50 0.3165 times
Fri 05 September 2025 29.70 (5.69%) 28.50 25.55 - 29.70 0.3586 times
Fri 29 August 2025 28.10 (-13.8%) 34.35 28.00 - 35.00 0.9494 times
Fri 22 August 2025 32.60 (54.5%) 22.50 22.50 - 33.10 2.8586 times
Thu 14 August 2025 21.10 (-6.22%) 21.45 20.25 - 22.45 0.3481 times
Fri 08 August 2025 22.50 (-61.11%) 21.00 20.00 - 24.80 1.0759 times
Wed 09 October 2024 57.85 (-4.38%) 59.90 53.05 - 60.50 0.8544 times
Fri 04 October 2024 60.50 (-5.84%) 64.50 60.00 - 64.50 0.9494 times
Fri 27 September 2024 64.25 (-6.2%) 70.00 63.90 - 71.00 2.2046 times
Fri 20 September 2024 68.50 (1.18%) 68.10 63.05 - 72.80 3.3544 times

weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_SM are 18.9 and 21

Monthly Target 118.37
Monthly Target 219.43
Monthly Target 320.466666666667
Monthly Target 421.53
Monthly Target 522.57

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Thu 11 December 2025 20.50 (-33.76%) 21.40 19.40 - 21.50 0.0553 times
Mon 08 September 2025 30.95 (10.14%) 28.50 25.55 - 31.50 0.0654 times
Fri 29 August 2025 28.10 (-51.43%) 21.00 20.00 - 35.00 0.8315 times
Wed 09 October 2024 57.85 (-8.9%) 63.05 53.05 - 63.95 0.2816 times
Mon 30 September 2024 63.50 (-5.29%) 68.00 63.05 - 76.00 2.5029 times
Fri 30 August 2024 67.05 (0%) 84.50 66.50 - 93.95 2.2632 times
Sat 13 December 2025 (0%) - 0 times

monthly chart ManglamInfra

DMA SMA EMA moving averages of Manglam Infra MIEL_SM

DMA (daily moving average) of Manglam Infra MIEL_SM

DMA period DMA value
5 day DMA 20.68
12 day DMA 23.25
20 day DMA 25.57
35 day DMA 27.05
50 day DMA 38.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manglam Infra MIEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9521.1721.51
12 day EMA22.7323.1423.62
20 day EMA25.125.5826.12
35 day EMA32.6233.3334.09
50 day EMA39.2339.9940.78

SMA (simple moving average) of Manglam Infra MIEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.7820.78
12 day SMA23.2523.7924.33
20 day SMA25.5725.725.88
35 day SMA27.0528.1929.37
50 day SMA38.6239.5340.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme