ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong Daily Stock price targets for ManglamInfra MIEL_SM are 13.43 and 14.13

Daily Target 112.95
Daily Target 213.2
Daily Target 313.65
Daily Target 413.9
Daily Target 514.35

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Fri 12 June 2026 13.45 (-4.61%) 13.40 13.40 - 14.10 1.9388 times
Thu 11 June 2026 14.10 (-1.05%) 13.70 13.55 - 14.35 1.4286 times
Wed 10 June 2026 14.25 (0%) 13.60 13.60 - 14.95 2.6531 times
Tue 09 June 2026 14.25 (2.52%) 13.50 13.50 - 14.25 0.3061 times
Mon 08 June 2026 13.90 (0%) 13.90 13.90 - 13.90 0.102 times
Fri 05 June 2026 13.90 (-2.46%) 13.70 13.70 - 14.00 0.5102 times
Thu 04 June 2026 14.25 (-5%) 14.30 14.25 - 15.20 2.2449 times
Tue 02 June 2026 15.00 (-3.54%) 15.15 15.00 - 15.15 0.5102 times
Mon 01 June 2026 15.55 (-3.12%) 15.55 15.55 - 15.55 0.102 times
Fri 29 May 2026 16.05 (3.88%) 16.20 16.05 - 16.20 0.2041 times
Wed 27 May 2026 15.45 (-4.63%) 15.55 15.40 - 15.55 0.4082 times

Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_SM are 12.65 and 14.2

Weekly Target 112.38
Weekly Target 212.92
Weekly Target 313.933333333333
Weekly Target 414.47
Weekly Target 515.48

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Fri 12 June 2026 13.45 (-3.24%) 13.90 13.40 - 14.95 1.9033 times
Fri 05 June 2026 13.90 (-13.4%) 15.55 13.70 - 15.55 0.997 times
Fri 29 May 2026 16.05 (0.31%) 16.80 15.40 - 16.80 0.2719 times
Fri 22 May 2026 16.00 (0.31%) 15.25 15.20 - 16.00 0.3927 times
Fri 15 May 2026 15.95 (-8.07%) 18.20 14.70 - 18.20 0.3927 times
Fri 08 May 2026 17.35 (19.66%) 15.00 14.55 - 17.35 0.8459 times
Thu 30 April 2026 14.50 (-7.64%) 15.75 14.35 - 15.75 0.4834 times
Fri 24 April 2026 15.70 (4.32%) 15.80 15.70 - 18.00 1.2387 times
Fri 17 April 2026 15.05 (20.88%) 12.45 12.45 - 15.05 1.2689 times
Fri 10 April 2026 12.45 (10.18%) 10.90 10.90 - 12.45 2.2054 times
Thu 02 April 2026 11.30 (-3.42%) 11.30 10.70 - 11.30 1.5408 times

weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_SM are 12.35 and 14.5

Monthly Target 111.98
Monthly Target 212.72
Monthly Target 314.133333333333
Monthly Target 414.87
Monthly Target 516.28

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Fri 12 June 2026 13.45 (-16.2%) 15.55 13.40 - 15.55 0.6182 times
Fri 29 May 2026 16.05 (10.69%) 15.00 14.55 - 18.20 0.4057 times
Thu 30 April 2026 14.50 (30.04%) 11.15 10.70 - 18.00 1.32 times
Mon 30 March 2026 11.15 (-26.4%) 14.45 11.15 - 15.25 0.7341 times
Fri 27 February 2026 15.15 (-8.46%) 16.00 15.10 - 17.70 0.4958 times
Fri 30 January 2026 16.55 (-13.12%) 20.95 16.05 - 21.40 0.9981 times
Wed 31 December 2025 19.05 (-38.45%) 21.40 19.05 - 21.70 0.9015 times
Mon 08 September 2025 30.95 (10.14%) 28.50 25.55 - 31.50 0.2511 times
Fri 29 August 2025 28.10 (-51.43%) 21.00 20.00 - 35.00 3.1938 times
Wed 09 October 2024 57.85 (-8.9%) 63.05 53.05 - 63.95 1.0818 times
Mon 30 September 2024 63.50 (-5.29%) 68.00 63.05 - 76.00 9.6137 times

monthly chart ManglamInfra

DMA SMA EMA moving averages of Manglam Infra MIEL_SM

DMA (daily moving average) of Manglam Infra MIEL_SM

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.7
20 day DMA 15.11
35 day DMA 15.5
50 day DMA 14.55
100 day DMA 15.56
150 day DMA 19.83
200 day DMA

EMA (exponential moving average) of Manglam Infra MIEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.2614.34
12 day EMA14.5114.714.81
20 day EMA14.7814.9215.01
35 day EMA14.6214.6914.72
50 day EMA14.4214.4614.47

SMA (simple moving average) of Manglam Infra MIEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.0814.11
12 day SMA14.714.9815.13
20 day SMA15.1115.2415.39
35 day SMA15.515.5415.55
50 day SMA14.5514.5414.53
100 day SMA15.5615.6215.67
150 day SMA19.8320.1720.51
200 day SMA
Back to top | Use Dark Theme