Login or Join
HomepageManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 12.3 and 12.3
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.3 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.30 (-2.38%) | 12.30 | 12.30 - 12.30 | 0.2439 times | Thu 10 September 2026 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 1.9512 times | Wed 09 September 2026 | 12.00 (1.27%) | 12.00 | 12.00 - 12.00 | 0.2439 times | Fri 04 September 2026 | 11.85 (-3.66%) | 11.75 | 11.70 - 12.10 | 1.9512 times | Thu 03 September 2026 | 12.30 (-0.81%) | 12.40 | 12.30 - 12.40 | 0.4878 times | Wed 02 September 2026 | 12.40 (1.22%) | 11.70 | 11.70 - 12.40 | 0.4878 times | Mon 31 August 2026 | 12.25 (2.94%) | 11.45 | 11.40 - 12.25 | 0.7317 times | Tue 25 August 2026 | 11.90 (-4.03%) | 11.90 | 11.90 - 11.90 | 0.2439 times | Mon 24 August 2026 | 12.40 (2.48%) | 12.40 | 12.40 - 12.40 | 0.2439 times | Fri 21 August 2026 | 12.10 (-4.72%) | 13.30 | 12.10 - 13.30 | 3.4146 times | Thu 20 August 2026 | 12.70 (-1.93%) | 12.40 | 12.40 - 13.00 | 0.4878 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 12.15 and 12.75
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.30 (3.8%) | 12.00 | 12.00 - 12.60 | 1.0417 times | Fri 04 September 2026 | 11.85 (-0.42%) | 11.45 | 11.40 - 12.40 | 1.5625 times | Tue 25 August 2026 | 11.90 (-1.65%) | 12.40 | 11.90 - 12.40 | 0.2083 times | Fri 21 August 2026 | 12.10 (-6.92%) | 12.40 | 12.10 - 13.30 | 2.3958 times | Fri 14 August 2026 | 13.00 (-0.76%) | 13.00 | 13.00 - 13.00 | 0.5208 times | Fri 07 August 2026 | 13.10 (0.77%) | 13.00 | 12.50 - 13.10 | 0.4167 times | Tue 28 July 2026 | 13.00 (8.33%) | 12.40 | 12.40 - 13.00 | 0.5208 times | Thu 23 July 2026 | 12.00 (-5.88%) | 12.75 | 12.00 - 12.90 | 0.625 times | Tue 14 July 2026 | 12.75 (2%) | 12.80 | 12.75 - 13.10 | 0.7292 times | Fri 10 July 2026 | 12.50 (2.04%) | 12.50 | 12.10 - 13.10 | 1.9792 times | Fri 03 July 2026 | 12.25 (-9.26%) | 13.50 | 12.25 - 13.90 | 3.0208 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 12 and 12.9
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.30 (0.41%) | 11.70 | 11.70 - 12.60 | 0.217 times | Mon 31 August 2026 | 12.25 (-5.77%) | 13.00 | 11.40 - 13.30 | 0.3649 times | Tue 28 July 2026 | 13.00 (0%) | 13.05 | 12.00 - 13.45 | 0.4438 times | Tue 30 June 2026 | 13.00 (-19%) | 15.55 | 12.85 - 15.55 | 1.5385 times | Fri 29 May 2026 | 16.05 (10.69%) | 15.00 | 14.55 - 18.20 | 0.6213 times | Thu 30 April 2026 | 14.50 (30.04%) | 11.15 | 10.70 - 18.00 | 2.0217 times | Mon 30 March 2026 | 11.15 (-26.4%) | 14.45 | 11.15 - 15.25 | 1.1243 times | Fri 27 February 2026 | 15.15 (-8.46%) | 16.00 | 15.10 - 17.70 | 0.7594 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 1.5286 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 1.3807 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.3846 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.87 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.27 | 12.11 |
| 12 day EMA | 12.34 | 12.35 | 12.3 |
| 20 day EMA | 12.47 | 12.49 | 12.48 |
| 35 day EMA | 12.74 | 12.77 | 12.78 |
| 50 day EMA | 13.01 | 13.04 | 13.06 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.23 | 12.16 |
| 12 day SMA | 12.31 | 12.34 | 12.37 |
| 20 day SMA | 12.55 | 12.58 | 12.57 |
| 35 day SMA | 12.59 | 12.62 | 12.65 |
| 50 day SMA | 12.9 | 12.93 | 12.97 |
| 100 day SMA | 13.71 | 13.73 | 13.75 |
| 150 day SMA | 14.87 | 14.93 | 14.97 |
| 200 day SMA | 19.42 | 19.7 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.