Midwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Midwest

Strong Daily Stock price targets for Midwest MIDWESTLTD are 1291.75 and 1368.05

Daily Target 11277.67
Daily Target 21305.83
Daily Target 31353.9666666667
Daily Target 41382.13
Daily Target 51430.27

Daily price and volume Midwest

Date Closing Open Range Volume
Wed 21 January 2026 1334.00 (-2.69%) 1371.00 1325.80 - 1402.10 0.6877 times
Tue 20 January 2026 1370.90 (-2.86%) 1402.20 1365.10 - 1415.90 0.5628 times
Mon 19 January 2026 1411.30 (-1.18%) 1421.10 1385.00 - 1456.40 0.6694 times
Fri 16 January 2026 1428.20 (-4.02%) 1488.00 1420.10 - 1510.00 0.7688 times
Wed 14 January 2026 1488.00 (-4.01%) 1539.10 1482.00 - 1543.30 0.7122 times
Tue 13 January 2026 1550.20 (-0.3%) 1578.00 1530.50 - 1597.40 0.7473 times
Mon 12 January 2026 1554.80 (-0.85%) 1575.80 1477.00 - 1592.10 1.2155 times
Fri 09 January 2026 1568.20 (-7.86%) 1705.00 1555.00 - 1745.50 1.5433 times
Thu 08 January 2026 1702.00 (-5.63%) 1854.40 1655.00 - 1859.90 2.2324 times
Wed 07 January 2026 1803.60 (1.71%) 1773.10 1766.80 - 1833.40 0.8606 times
Tue 06 January 2026 1773.20 (3.53%) 1746.80 1722.10 - 1820.00 2.0743 times

Daily chart Midwest

Weekly price and charts Midwest

Strong weekly Stock price targets for Midwest MIDWESTLTD are 1264.6 and 1395.2

Weekly Target 11241.47
Weekly Target 21287.73
Weekly Target 31372.0666666667
Weekly Target 41418.33
Weekly Target 51502.67

Weekly price and volumes for Midwest

Date Closing Open Range Volume
Wed 21 January 2026 1334.00 (-6.6%) 1421.10 1325.80 - 1456.40 0.2572 times
Fri 16 January 2026 1428.20 (-8.93%) 1575.80 1420.10 - 1597.40 0.4614 times
Fri 09 January 2026 1568.20 (-8.38%) 1695.80 1555.00 - 1859.90 1.0229 times
Fri 02 January 2026 1711.60 (1.45%) 1699.00 1694.90 - 1842.00 0.8843 times
Fri 26 December 2025 1687.20 (12.26%) 1515.50 1465.10 - 1701.10 0.8793 times
Fri 19 December 2025 1503.00 (2.92%) 1460.40 1404.30 - 1577.50 0.8049 times
Sat 13 December 2025 1460.40 (2.01%) 1431.60 1374.40 - 1488.80 0.8526 times
Fri 05 December 2025 1431.60 (1.68%) 1373.80 1295.00 - 1579.70 2.2641 times
Fri 28 November 2025 1407.90 (16.3%) 1221.60 1168.50 - 1440.00 1.3426 times
Fri 21 November 2025 1210.60 (3.26%) 1171.00 1171.00 - 1319.70 1.2305 times
Fri 14 November 2025 1172.40 (5.01%) 1127.90 1091.60 - 1184.00 0.5271 times

weekly chart Midwest

Monthly price and charts Midwest

Strong monthly Stock price targets for Midwest MIDWESTLTD are 1062.85 and 1596.95

Monthly Target 1972.47
Monthly Target 21153.23
Monthly Target 31506.5666666667
Monthly Target 41687.33
Monthly Target 52040.67

Monthly price and volumes Midwest

Date Closing Open Range Volume
Wed 21 January 2026 1334.00 (-22.47%) 1729.20 1325.80 - 1859.90 0.4555 times
Wed 31 December 2025 1720.60 (22.21%) 1373.80 1295.00 - 1842.00 1.3495 times
Fri 28 November 2025 1407.90 (22.3%) 1150.00 1070.40 - 1440.00 0.8328 times
Fri 31 October 2025 1151.20 (0%) 1165.00 1048.50 - 1190.00 1.3621 times
Thu 22 January 2026 (0%) - 0 times

monthly chart Midwest

DMA SMA EMA moving averages of Midwest MIDWESTLTD

DMA (daily moving average) of Midwest MIDWESTLTD

DMA period DMA value
5 day DMA 1406.48
12 day DMA 1558.1
20 day DMA 1618.03
35 day DMA 1551.66
50 day DMA 1457.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Midwest MIDWESTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.441447.161485.28
12 day EMA1502.191532.761562.18
20 day EMA1530.211550.861569.8
35 day EMA1495.321504.821512.7
50 day EMA1423.381427.031429.32

SMA (simple moving average) of Midwest MIDWESTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1406.481449.721486.5
12 day SMA1558.11589.571620.54
20 day SMA1618.031625.661632.26
35 day SMA1551.661550.851551.07
50 day SMA1457.871453.311447.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme