Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1191.1 and 1294.2
| Daily Target 1 | 1112.27 |
| Daily Target 2 | 1166.83 |
| Daily Target 3 | 1215.3666666667 |
| Daily Target 4 | 1269.93 |
| Daily Target 5 | 1318.47 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1221.40 (3.83%) | 1176.30 | 1160.80 - 1263.90 | 1.9123 times | Tue 10 March 2026 | 1176.30 (8.48%) | 1155.30 | 1096.50 - 1188.00 | 1.4293 times | Mon 09 March 2026 | 1084.30 (-3.76%) | 1136.90 | 1071.10 - 1136.90 | 0.7264 times | Fri 06 March 2026 | 1126.70 (-2.55%) | 1157.00 | 1115.30 - 1173.40 | 0.6765 times | Thu 05 March 2026 | 1156.20 (-0.58%) | 1165.10 | 1134.20 - 1207.50 | 1.1212 times | Wed 04 March 2026 | 1163.00 (-4.78%) | 1200.00 | 1153.20 - 1205.00 | 0.8094 times | Mon 02 March 2026 | 1221.40 (-5.5%) | 1227.60 | 1210.20 - 1269.80 | 1.4059 times | Fri 27 February 2026 | 1292.50 (-1.4%) | 1315.00 | 1285.00 - 1315.10 | 0.434 times | Thu 26 February 2026 | 1310.80 (0.98%) | 1304.90 | 1300.70 - 1338.80 | 0.3336 times | Wed 25 February 2026 | 1298.10 (-0.79%) | 1314.80 | 1287.60 - 1352.90 | 1.1513 times | Tue 24 February 2026 | 1308.40 (-1.94%) | 1322.00 | 1287.00 - 1327.60 | 0.6859 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1146.25 and 1339.05
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 1107.03 |
| Weekly Target 3 | 1185.4666666667 |
| Weekly Target 4 | 1299.83 |
| Weekly Target 5 | 1378.27 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1221.40 (8.41%) | 1136.90 | 1071.10 - 1263.90 | 0.4327 times | Fri 06 March 2026 | 1126.70 (-12.83%) | 1227.60 | 1115.30 - 1269.80 | 0.4269 times | Fri 27 February 2026 | 1292.50 (-3.19%) | 1380.00 | 1285.00 - 1395.00 | 0.3439 times | Fri 20 February 2026 | 1335.10 (-3.26%) | 1385.80 | 1284.10 - 1389.90 | 0.4421 times | Fri 13 February 2026 | 1380.10 (-10.78%) | 1593.60 | 1362.90 - 1625.00 | 0.8476 times | Fri 06 February 2026 | 1546.80 (17.03%) | 1323.90 | 1315.10 - 1586.20 | 1.6031 times | Fri 30 January 2026 | 1321.70 (4.28%) | 1278.00 | 1260.00 - 1432.90 | 0.9556 times | Fri 23 January 2026 | 1267.40 (-11.26%) | 1421.10 | 1252.70 - 1456.40 | 1.0183 times | Fri 16 January 2026 | 1428.20 (-8.93%) | 1575.80 | 1420.10 - 1597.40 | 1.2216 times | Fri 09 January 2026 | 1568.20 (-8.38%) | 1695.80 | 1555.00 - 1859.90 | 2.7081 times | Fri 02 January 2026 | 1711.60 (1.45%) | 1699.00 | 1694.90 - 1842.00 | 2.3411 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1046.9 and 1245.6
| Monthly Target 1 | 988.73 |
| Monthly Target 2 | 1105.07 |
| Monthly Target 3 | 1187.4333333333 |
| Monthly Target 4 | 1303.77 |
| Monthly Target 5 | 1386.13 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1221.40 (-5.5%) | 1227.60 | 1071.10 - 1269.80 | 0.1063 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.4002 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 0.7735 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 1.7636 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.1218 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 1.8347 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1152.98 |
| 12 day DMA | 1224.45 |
| 20 day DMA | 1287.83 |
| 35 day DMA | 1340.19 |
| 50 day DMA | 1424.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.01 | 1159.32 | 1150.83 |
| 12 day EMA | 1220.58 | 1220.43 | 1228.45 |
| 20 day EMA | 1270.06 | 1275.18 | 1285.58 |
| 35 day EMA | 1344.69 | 1351.95 | 1362.29 |
| 50 day EMA | 1415.36 | 1423.27 | 1433.35 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.98 | 1141.3 | 1150.32 |
| 12 day SMA | 1224.45 | 1233.93 | 1244.84 |
| 20 day SMA | 1287.83 | 1305.12 | 1324.37 |
| 35 day SMA | 1340.19 | 1344.46 | 1351.18 |
| 50 day SMA | 1424.67 | 1436.01 | 1446.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.