Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1179.05 and 1207.95
| Daily Target 1 | 1173.07 |
| Daily Target 2 | 1185.03 |
| Daily Target 3 | 1201.9666666667 |
| Daily Target 4 | 1213.93 |
| Daily Target 5 | 1230.87 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1197.00 (-0.56%) | 1209.10 | 1190.00 - 1218.90 | 0.6396 times | Thu 06 August 2026 | 1203.70 (-0.08%) | 1210.00 | 1198.10 - 1216.90 | 1.1638 times | Wed 05 August 2026 | 1204.70 (-0.99%) | 1216.80 | 1201.00 - 1222.00 | 0.927 times | Tue 04 August 2026 | 1216.80 (0.16%) | 1210.70 | 1210.70 - 1224.90 | 0.4324 times | Mon 03 August 2026 | 1214.90 (1.74%) | 1195.10 | 1195.10 - 1221.00 | 1.2331 times | Fri 31 July 2026 | 1194.10 (-0.71%) | 1210.00 | 1182.60 - 1217.90 | 0.9485 times | Thu 30 July 2026 | 1202.60 (-0.47%) | 1208.30 | 1195.00 - 1225.70 | 1.0413 times | Wed 29 July 2026 | 1208.30 (0.14%) | 1216.20 | 1205.00 - 1245.00 | 1.0165 times | Tue 28 July 2026 | 1206.60 (-2.7%) | 1240.00 | 1200.00 - 1250.80 | 1.9714 times | Mon 27 July 2026 | 1240.10 (0.48%) | 1255.00 | 1232.40 - 1257.90 | 0.6263 times | Fri 24 July 2026 | 1234.20 (-0.19%) | 1235.00 | 1204.00 - 1246.20 | 0.9571 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1193.5 and 1228.4
| Weekly Target 1 | 1169.07 |
| Weekly Target 2 | 1183.03 |
| Weekly Target 3 | 1203.9666666667 |
| Weekly Target 4 | 1217.93 |
| Weekly Target 5 | 1238.87 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1197.00 (0.24%) | 1195.10 | 1190.00 - 1224.90 | 0.3469 times | Fri 31 July 2026 | 1194.10 (-3.25%) | 1255.00 | 1182.60 - 1257.90 | 0.4422 times | Fri 24 July 2026 | 1234.20 (-3.69%) | 1275.00 | 1204.00 - 1306.70 | 0.418 times | Fri 17 July 2026 | 1281.50 (-3.81%) | 1311.00 | 1270.10 - 1352.90 | 0.3875 times | Fri 10 July 2026 | 1332.30 (1.74%) | 1379.90 | 1270.40 - 1405.00 | 1.1652 times | Fri 03 July 2026 | 1309.50 (1.53%) | 1297.00 | 1235.00 - 1360.00 | 1.2997 times | Thu 25 June 2026 | 1289.80 (-0.02%) | 1278.00 | 1270.00 - 1317.00 | 0.5666 times | Fri 19 June 2026 | 1290.10 (3.49%) | 1251.00 | 1251.00 - 1334.90 | 1.1123 times | Fri 12 June 2026 | 1246.60 (1.05%) | 1230.00 | 1199.00 - 1275.00 | 2.2155 times | Fri 05 June 2026 | 1233.60 (3.64%) | 1184.10 | 1182.00 - 1270.00 | 2.046 times | Fri 29 May 2026 | 1190.30 (-9.61%) | 1345.00 | 1184.10 - 1349.00 | 1.9582 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1193.5 and 1228.4
| Monthly Target 1 | 1169.07 |
| Monthly Target 2 | 1183.03 |
| Monthly Target 3 | 1203.9666666667 |
| Monthly Target 4 | 1217.93 |
| Monthly Target 5 | 1238.87 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1197.00 (0.24%) | 1195.10 | 1190.00 - 1224.90 | 0.0202 times | Fri 31 July 2026 | 1194.10 (-4.58%) | 1265.00 | 1182.60 - 1405.00 | 0.1985 times | Tue 30 June 2026 | 1251.40 (5.13%) | 1184.10 | 1182.00 - 1334.90 | 0.365 times | Fri 29 May 2026 | 1190.30 (-4.1%) | 1260.00 | 1184.10 - 1430.00 | 0.4537 times | Thu 30 April 2026 | 1241.20 (8.17%) | 1200.00 | 1156.70 - 1404.00 | 0.4146 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.5194 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.7917 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 1.5299 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 3.4883 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 2.2188 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 3.6289 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1207.42 |
| 12 day DMA | 1213.29 |
| 20 day DMA | 1243.87 |
| 35 day DMA | 1267.16 |
| 50 day DMA | 1260.47 |
| 100 day DMA | 1270.41 |
| 150 day DMA | 1325.61 |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.49 | 1208.24 | 1210.51 |
| 12 day EMA | 1218.89 | 1222.87 | 1226.36 |
| 20 day EMA | 1233.85 | 1237.73 | 1241.31 |
| 35 day EMA | 1245.79 | 1248.66 | 1251.31 |
| 50 day EMA | 1258.37 | 1260.87 | 1263.2 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.42 | 1206.84 | 1206.62 |
| 12 day SMA | 1213.29 | 1218.23 | 1224.33 |
| 20 day SMA | 1243.87 | 1250.64 | 1257.57 |
| 35 day SMA | 1267.16 | 1269.91 | 1272.42 |
| 50 day SMA | 1260.47 | 1261.38 | 1262.44 |
| 100 day SMA | 1270.41 | 1270.2 | 1269.01 |
| 150 day SMA | 1325.61 | 1328.87 | 1331.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.