Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.92 and 18.38
| Daily Target 1 | 17.57 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 18.026666666667 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.49 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.06 (-0.99%) | 17.78 | 17.78 - 18.24 | 0.7586 times | Wed 11 February 2026 | 18.24 (0.22%) | 18.25 | 18.11 - 18.27 | 0.3524 times | Tue 10 February 2026 | 18.20 (-0.44%) | 18.28 | 18.15 - 18.29 | 0.8719 times | Mon 09 February 2026 | 18.28 (1.5%) | 18.32 | 17.99 - 18.32 | 1.2907 times | Fri 06 February 2026 | 18.01 (-0.22%) | 18.50 | 17.81 - 18.50 | 0.4802 times | Thu 05 February 2026 | 18.05 (-0.99%) | 18.28 | 17.98 - 18.28 | 0.8538 times | Wed 04 February 2026 | 18.23 (1%) | 17.95 | 17.88 - 18.41 | 1.8837 times | Tue 03 February 2026 | 18.05 (2.97%) | 18.41 | 17.95 - 18.49 | 1.5131 times | Mon 02 February 2026 | 17.53 (0.29%) | 18.00 | 17.02 - 18.00 | 0.7225 times | Sun 01 February 2026 | 17.48 (-1.13%) | 17.23 | 17.16 - 17.84 | 1.2731 times | Fri 30 January 2026 | 17.68 (-0.11%) | 17.25 | 17.25 - 17.77 | 0.9319 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.65 and 18.19
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.06 (0.28%) | 18.32 | 17.78 - 18.32 | 0.64 times | Fri 06 February 2026 | 18.01 (1.87%) | 17.23 | 17.02 - 18.50 | 1.315 times | Fri 30 January 2026 | 17.68 (1.26%) | 17.41 | 17.07 - 18.25 | 0.8543 times | Fri 23 January 2026 | 17.46 (-4.28%) | 18.26 | 17.25 - 18.77 | 1.9064 times | Fri 16 January 2026 | 18.24 (-0.38%) | 18.31 | 17.53 - 18.35 | 1.2005 times | Fri 09 January 2026 | 18.31 (-2.45%) | 19.23 | 18.19 - 19.31 | 0.8864 times | Fri 02 January 2026 | 18.77 (1.51%) | 18.89 | 18.02 - 19.09 | 0.9522 times | Fri 26 December 2025 | 18.49 (-0.22%) | 18.53 | 18.21 - 19.12 | 0.4888 times | Fri 19 December 2025 | 18.53 (-0.05%) | 18.53 | 18.12 - 19.02 | 0.7808 times | Fri 12 December 2025 | 18.54 (0.16%) | 18.65 | 18.03 - 18.85 | 0.9757 times | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 0.8456 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.54 and 19.02
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.06 (2.15%) | 17.23 | 17.02 - 18.50 | 0.4643 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.2351 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8762 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.9437 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8931 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.7125 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.6093 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.2008 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.4449 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.6201 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.8728 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.17 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.15 | 18.11 |
| 12 day EMA | 18.05 | 18.05 | 18.01 |
| 20 day EMA | 18.03 | 18.03 | 18.01 |
| 35 day EMA | 18.13 | 18.13 | 18.12 |
| 50 day EMA | 18.26 | 18.27 | 18.27 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.16 | 18.15 |
| 12 day SMA | 17.96 | 17.94 | 17.88 |
| 20 day SMA | 17.89 | 17.89 | 17.89 |
| 35 day SMA | 18.14 | 18.16 | 18.17 |
| 50 day SMA | 18.23 | 18.24 | 18.25 |
| 100 day SMA | 18.17 | 18.17 | 18.16 |
| 150 day SMA | 17.94 | 17.94 | 17.94 |
| 200 day SMA | 17.77 | 17.76 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.