IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 16.72 and 17.21

Daily Target 116.56
Daily Target 216.87
Daily Target 317.053333333333
Daily Target 417.36
Daily Target 517.54

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 13 April 2026 17.17 (-0.58%) 17.24 16.75 - 17.24 0.3784 times
Fri 10 April 2026 17.27 (0.94%) 16.68 16.68 - 17.34 1.3696 times
Thu 09 April 2026 17.11 (0.71%) 17.22 16.51 - 17.26 0.4274 times
Wed 08 April 2026 16.99 (3.03%) 16.07 16.07 - 17.31 0.8624 times
Tue 07 April 2026 16.49 (1.85%) 16.49 15.91 - 18.00 0.2202 times
Mon 06 April 2026 16.19 (2.15%) 15.98 15.51 - 16.34 0.3169 times
Thu 02 April 2026 15.85 (0.51%) 15.77 15.45 - 15.98 0.7498 times
Wed 01 April 2026 15.77 (1.28%) 15.99 15.60 - 16.32 0.9364 times
Mon 30 March 2026 15.57 (-2.99%) 15.93 14.55 - 15.97 3.9906 times
Fri 27 March 2026 16.05 (-2.31%) 16.01 15.96 - 16.41 0.7483 times
Wed 25 March 2026 16.43 (3.53%) 16.26 15.63 - 16.50 1.1715 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 16.72 and 17.21

Weekly Target 116.56
Weekly Target 216.87
Weekly Target 317.053333333333
Weekly Target 417.36
Weekly Target 517.54

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 13 April 2026 17.17 (-0.58%) 17.24 16.75 - 17.24 0.117 times
Fri 10 April 2026 17.27 (8.96%) 15.98 15.51 - 18.00 0.9885 times
Thu 02 April 2026 15.85 (-1.25%) 15.93 14.55 - 16.32 1.7556 times
Fri 27 March 2026 16.05 (-1.47%) 16.40 15.51 - 16.50 1.2166 times
Fri 20 March 2026 16.29 (0.68%) 16.60 15.85 - 16.67 2.8302 times
Fri 13 March 2026 16.18 (-5.16%) 17.06 16.08 - 17.57 1.0719 times
Fri 06 March 2026 17.06 (-3.45%) 18.20 16.90 - 18.20 0.7028 times
Fri 27 February 2026 17.67 (-1.67%) 17.63 17.41 - 18.31 0.5449 times
Fri 20 February 2026 17.97 (0.28%) 17.56 17.56 - 18.45 0.301 times
Fri 13 February 2026 17.92 (-0.5%) 18.32 17.78 - 18.36 0.4715 times
Fri 06 February 2026 18.01 (1.87%) 17.23 17.02 - 18.50 0.8478 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.31 and 18.86

Monthly Target 114.32
Monthly Target 215.75
Monthly Target 316.873333333333
Monthly Target 418.3
Monthly Target 519.42

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 13 April 2026 17.17 (10.28%) 15.99 15.45 - 18.00 0.5726 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.4829 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.762 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 1.1801 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.8372 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.9017 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.8533 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.6807 times
Fri 29 August 2025 17.05 (-1.45%) 16.86 16.68 - 20.00 0.5822 times
Thu 31 July 2025 17.30 (-3.51%) 18.47 16.89 - 18.48 1.1474 times
Mon 30 June 2025 17.93 (3.94%) 17.22 16.77 - 19.00 1.3806 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.4
20 day DMA 16.33
35 day DMA 16.8
50 day DMA 17.15
100 day DMA 17.76
150 day DMA 17.8
200 day DMA 17.73

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.8616.66
12 day EMA16.6516.5516.42
20 day EMA16.6216.5616.48
35 day EMA16.8216.816.77
50 day EMA17.1817.1817.18

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.8116.53
12 day SMA16.416.2616.18
20 day SMA16.3316.316.29
35 day SMA16.816.8316.85
50 day SMA17.1517.1717.17
100 day SMA17.7617.7817.79
150 day SMA17.817.817.8
200 day SMA17.7317.7417.74
Back to top | Use Dark Theme