Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.98 and 18.79
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.42 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (0%) | 19.07 | 18.26 - 19.07 | 0.3327 times | Thu 04 December 2025 | 18.51 (0.43%) | 18.06 | 18.06 - 18.58 | 0.6422 times | Wed 03 December 2025 | 18.43 (-1.34%) | 18.70 | 18.35 - 18.74 | 2.3574 times | Tue 02 December 2025 | 18.68 (0.27%) | 18.63 | 18.56 - 19.00 | 0.722 times | Mon 01 December 2025 | 18.63 (-0.11%) | 18.21 | 18.21 - 18.99 | 0.7251 times | Fri 28 November 2025 | 18.65 (-0.11%) | 18.20 | 18.20 - 18.86 | 0.773 times | Thu 27 November 2025 | 18.67 (0.16%) | 18.69 | 18.61 - 18.76 | 0.6224 times | Wed 26 November 2025 | 18.64 (1.58%) | 18.72 | 18.35 - 18.72 | 1.6181 times | Tue 25 November 2025 | 18.35 (0.22%) | 18.06 | 18.06 - 18.40 | 0.5877 times | Mon 24 November 2025 | 18.31 (-0.22%) | 18.45 | 18.17 - 18.45 | 1.6193 times | Fri 21 November 2025 | 18.35 (-1.08%) | 18.20 | 17.99 - 18.92 | 1.2601 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 18.29 and 19.3
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 0.9516 times | Fri 28 November 2025 | 18.65 (1.63%) | 18.45 | 18.06 - 18.86 | 1.0395 times | Fri 21 November 2025 | 18.35 (-1.08%) | 19.11 | 17.99 - 19.11 | 1.1187 times | Fri 14 November 2025 | 18.55 (1.15%) | 17.97 | 17.97 - 20.00 | 1.4201 times | Fri 07 November 2025 | 18.34 (-0.6%) | 18.59 | 17.61 - 18.98 | 0.8938 times | Fri 31 October 2025 | 18.45 (2.73%) | 18.50 | 17.59 - 18.95 | 1.2567 times | Fri 24 October 2025 | 17.96 (0.67%) | 17.92 | 17.51 - 18.39 | 0.6888 times | Fri 17 October 2025 | 17.84 (0%) | 17.39 | 17.35 - 18.35 | 0.9764 times | Fri 10 October 2025 | 17.84 (2.59%) | 17.91 | 17.10 - 18.23 | 1.0081 times | Fri 03 October 2025 | 17.39 (1.76%) | 17.60 | 17.02 - 17.70 | 0.6463 times | Fri 26 September 2025 | 17.09 (-4.84%) | 18.06 | 17.07 - 18.24 | 0.7813 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 18.29 and 19.3
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 0.1848 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8685 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8219 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6557 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5607 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1051 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.3298 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.491 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.7235 times | Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 1.2591 times | Fri 28 February 2025 | 14.92 (-10.82%) | 17.05 | 14.37 - 17.35 | 1.2574 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.14 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.54 | 18.56 |
| 12 day EMA | 18.54 | 18.54 | 18.54 |
| 20 day EMA | 18.48 | 18.48 | 18.48 |
| 35 day EMA | 18.33 | 18.32 | 18.31 |
| 50 day EMA | 18.15 | 18.14 | 18.12 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.58 | 18.61 |
| 12 day SMA | 18.52 | 18.53 | 18.54 |
| 20 day SMA | 18.56 | 18.55 | 18.54 |
| 35 day SMA | 18.41 | 18.39 | 18.37 |
| 50 day SMA | 18.14 | 18.12 | 18.11 |
| 100 day SMA | 17.82 | 17.81 | 17.8 |
| 150 day SMA | 17.66 | 17.64 | 17.63 |
| 200 day SMA | 17.17 | 17.16 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.