IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 152.61 and 153.98

Daily Target 1151.92
Daily Target 2152.6
Daily Target 3153.28666666667
Daily Target 4153.97
Daily Target 5154.66

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 26 April 2024 153.29 (0.47%) 153.29 152.60 - 153.97 1.0553 times
Thu 25 April 2024 152.57 (0.63%) 151.63 151.11 - 153.09 0.5565 times
Wed 24 April 2024 151.62 (0.73%) 152.49 150.53 - 152.49 0.5417 times
Tue 23 April 2024 150.52 (0.35%) 150.21 150.00 - 150.95 0.3807 times
Mon 22 April 2024 150.00 (0.68%) 153.45 147.06 - 153.45 0.4153 times
Fri 19 April 2024 148.98 (-0.15%) 152.72 146.50 - 152.72 1.2014 times
Thu 18 April 2024 149.20 (-0.19%) 152.72 148.90 - 152.72 0.8153 times
Tue 16 April 2024 149.49 (-0.15%) 149.57 148.43 - 150.24 0.6595 times
Mon 15 April 2024 149.72 (-1.69%) 150.06 144.10 - 152.30 3.7306 times
Fri 12 April 2024 152.30 (-0.41%) 157.50 152.15 - 157.50 0.6436 times
Wed 10 April 2024 152.92 (0.76%) 156.30 150.95 - 156.30 0.3431 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 146.72 and 153.63

Weekly Target 1144.53
Weekly Target 2148.91
Weekly Target 3151.44
Weekly Target 4155.82
Weekly Target 5158.35

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 26 April 2024 153.29 (2.89%) 153.45 147.06 - 153.97 0.7379 times
Fri 19 April 2024 148.98 (-2.18%) 150.06 144.10 - 152.72 1.6028 times
Fri 12 April 2024 152.30 (-0.5%) 157.65 149.60 - 157.65 0.728 times
Fri 05 April 2024 153.06 (2.61%) 151.52 146.91 - 156.65 1.2531 times
Thu 28 March 2024 149.16 (1.26%) 147.31 146.50 - 151.25 0.7612 times
Fri 22 March 2024 147.30 (1.13%) 145.01 141.70 - 149.30 0.8453 times
Fri 15 March 2024 145.65 (-3.29%) 146.10 142.58 - 155.70 1.4475 times
Thu 07 March 2024 150.60 (0.01%) 155.10 147.20 - 155.70 0.9922 times
Sat 02 March 2024 150.59 (-0.12%) 155.30 145.71 - 155.30 0.7476 times
Fri 23 February 2024 150.77 (0.21%) 150.90 147.75 - 152.99 0.8845 times
Fri 16 February 2024 150.45 (2.32%) 147.05 144.73 - 152.68 1.0523 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 148.7 and 162.25

Monthly Target 1138.13
Monthly Target 2145.71
Monthly Target 3151.68
Monthly Target 4159.26
Monthly Target 5165.23

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 26 April 2024 153.29 (2.77%) 151.52 144.10 - 157.65 1.025 times
Thu 28 March 2024 149.16 (0.23%) 150.99 141.70 - 155.70 0.984 times
Thu 29 February 2024 148.82 (3.95%) 147.45 142.42 - 155.30 0.9405 times
Wed 31 January 2024 143.16 (2.58%) 143.30 136.59 - 146.25 1.7342 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.3162 times
Mon 29 April 2024 (0%) - 0 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 151.6
12 day DMA 151.03
20 day DMA 151.22
35 day DMA 149.53
50 day DMA 149.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA151.94151.26150.61
12 day EMA151.22150.84150.53
20 day EMA150.73150.46150.24
35 day EMA150.23150.05149.9
50 day EMA149.47149.31149.18

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA151.6150.74150.06
12 day SMA151.03150.99151.03
20 day SMA151.22150.96150.69
35 day SMA149.53149.46149.38
50 day SMA149.47149.32149.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme