IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 19.5 and 19.75

Daily Target 119.44
Daily Target 219.55
Daily Target 319.693333333333
Daily Target 419.8
Daily Target 519.94

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 19.65 (-0.66%) 19.78 19.59 - 19.84 0.6096 times
Wed 09 September 2026 19.78 (-0.55%) 19.90 19.70 - 19.92 1.1592 times
Tue 08 September 2026 19.89 (0.56%) 19.78 19.75 - 19.93 0.6281 times
Mon 07 September 2026 19.78 (-0.75%) 20.33 19.52 - 20.33 1.4617 times
Fri 04 September 2026 19.93 (0.05%) 19.92 19.88 - 20.05 0.6191 times
Thu 03 September 2026 19.92 (0.2%) 19.90 19.83 - 20.08 0.9678 times
Wed 02 September 2026 19.88 (-0.45%) 19.97 19.72 - 19.97 1.5849 times
Tue 01 September 2026 19.97 (-0.4%) 20.38 19.50 - 20.39 1.714 times
Mon 31 August 2026 20.05 (-0.4%) 20.13 19.90 - 20.18 0.7606 times
Fri 28 August 2026 20.13 (-0.15%) 19.65 19.65 - 20.28 0.4951 times
Thu 27 August 2026 20.16 (0%) 19.65 19.61 - 20.38 0.9956 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 19.18 and 19.99

Weekly Target 119.02
Weekly Target 219.34
Weekly Target 319.833333333333
Weekly Target 420.15
Weekly Target 520.64

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 19.65 (-1.4%) 20.33 19.52 - 20.33 0.6902 times
Fri 04 September 2026 19.93 (-0.99%) 20.13 19.50 - 20.39 1.0101 times
Fri 28 August 2026 20.13 (0.5%) 20.03 19.61 - 20.38 0.8656 times
Fri 21 August 2026 20.03 (0.65%) 19.50 19.50 - 20.08 0.9935 times
Fri 14 August 2026 19.90 (0.56%) 20.19 19.72 - 20.19 0.9516 times
Fri 07 August 2026 19.79 (0.97%) 19.60 19.57 - 20.15 1.4167 times
Fri 31 July 2026 19.60 (2.4%) 19.00 18.87 - 19.80 0.7315 times
Fri 24 July 2026 19.14 (-1.24%) 19.80 18.66 - 19.80 0.9816 times
Fri 17 July 2026 19.38 (0.16%) 19.34 18.88 - 19.70 1.0467 times
Fri 10 July 2026 19.35 (1.2%) 19.57 18.63 - 19.57 1.3124 times
Fri 03 July 2026 19.12 (0.9%) 18.95 18.51 - 19.60 0.5722 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 19.13 and 20.02

Monthly Target 118.96
Monthly Target 219.3
Monthly Target 319.846666666667
Monthly Target 420.19
Monthly Target 520.74

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 10 September 2026 19.65 (-2%) 20.38 19.50 - 20.39 0.3335 times
Mon 31 August 2026 20.05 (2.3%) 19.60 19.50 - 20.38 0.9304 times
Fri 31 July 2026 19.60 (3.48%) 18.66 18.63 - 19.80 0.9428 times
Tue 30 June 2026 18.94 (2.49%) 18.49 17.66 - 19.26 1.2693 times
Fri 29 May 2026 18.48 (3.94%) 17.33 17.33 - 18.95 0.9796 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.1523 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.0723 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.636 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 0.985 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.6987 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.7525 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.94
20 day DMA 19.95
35 day DMA 19.82
50 day DMA 19.64
100 day DMA 18.99
150 day DMA 18.38
200 day DMA 18.37

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.8619.9
12 day EMA19.8619.919.92
20 day EMA19.8819.919.91
35 day EMA19.7519.7619.76
50 day EMA19.619.619.59

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8619.88
12 day SMA19.9419.9819.99
20 day SMA19.9519.9619.96
35 day SMA19.8219.819.79
50 day SMA19.6419.6319.61
100 day SMA18.9918.9818.96
150 day SMA18.3818.3718.36
200 day SMA18.3718.3618.36
Back to top | Use Dark Theme