IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 18.06 and 18.84

Daily Target 117.46
Daily Target 217.88
Daily Target 318.236666666667
Daily Target 418.66
Daily Target 519.02

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 04 June 2026 18.31 (0.38%) 17.81 17.81 - 18.59 0.2628 times
Wed 03 June 2026 18.24 (-0.44%) 18.36 17.97 - 18.60 0.4055 times
Tue 02 June 2026 18.32 (0.38%) 18.24 18.08 - 18.50 1.6833 times
Mon 01 June 2026 18.25 (-1.24%) 18.49 18.16 - 18.68 1.2733 times
Fri 29 May 2026 18.48 (-0.54%) 18.69 18.15 - 18.84 1.0344 times
Wed 27 May 2026 18.58 (0%) 18.58 18.50 - 18.67 0.834 times
Tue 26 May 2026 18.58 (0.43%) 18.31 18.05 - 18.95 2.8756 times
Mon 25 May 2026 18.50 (1.09%) 18.85 18.43 - 18.85 1.0197 times
Fri 22 May 2026 18.30 (0.16%) 18.27 18.19 - 18.37 0.2236 times
Thu 21 May 2026 18.27 (0.16%) 18.33 18.20 - 18.40 0.3877 times
Wed 20 May 2026 18.24 (1.11%) 18.02 17.88 - 18.39 0.5463 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.63 and 18.5

Weekly Target 117.4
Weekly Target 217.85
Weekly Target 318.266666666667
Weekly Target 418.72
Weekly Target 519.14

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 04 June 2026 18.31 (-0.92%) 18.49 17.81 - 18.68 0.7692 times
Fri 29 May 2026 18.48 (0.98%) 18.85 18.05 - 18.95 1.2231 times
Fri 22 May 2026 18.30 (2.01%) 18.05 17.55 - 18.40 0.5165 times
Fri 15 May 2026 17.94 (-3.18%) 18.60 17.59 - 18.95 1.0319 times
Fri 08 May 2026 18.53 (4.22%) 17.33 17.33 - 18.83 0.8538 times
Thu 30 April 2026 17.78 (-0.5%) 17.86 17.65 - 18.43 0.6971 times
Fri 24 April 2026 17.87 (-0.39%) 17.55 17.10 - 18.50 0.8126 times
Fri 17 April 2026 17.94 (3.88%) 17.24 16.75 - 18.00 1.1132 times
Fri 10 April 2026 17.27 (8.96%) 15.98 15.51 - 18.00 1.0745 times
Thu 02 April 2026 15.85 (-1.25%) 15.93 14.55 - 16.32 1.9082 times
Fri 27 March 2026 16.05 (-1.47%) 16.40 15.51 - 16.50 1.3224 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.63 and 18.5

Monthly Target 117.4
Monthly Target 217.85
Monthly Target 318.266666666667
Monthly Target 418.72
Monthly Target 519.14

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 04 June 2026 18.31 (-0.92%) 18.49 17.81 - 18.68 0.2372 times
Fri 29 May 2026 18.48 (3.94%) 17.33 17.33 - 18.95 1.1177 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.3147 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.3644 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.7256 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 1.1238 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.7972 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.8586 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.8126 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.6483 times
Fri 29 August 2025 17.05 (-1.45%) 16.86 16.68 - 20.00 0.5544 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.34
20 day DMA 18.26
35 day DMA 18.13
50 day DMA 17.58
100 day DMA 17.63
150 day DMA 17.91
200 day DMA 17.82

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3318.37
12 day EMA18.2918.2918.3
20 day EMA18.218.1918.18
35 day EMA17.8717.8417.82
50 day EMA17.5517.5217.49

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.3718.44
12 day SMA18.3418.3118.28
20 day SMA18.2618.2618.24
35 day SMA18.1318.0918.07
50 day SMA17.5817.5517.51
100 day SMA17.6317.6417.64
150 day SMA17.9117.9117.91
200 day SMA17.8217.8117.81
Back to top | Use Dark Theme