Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 247.63 and 249.47
| Daily Target 1 | 246.12 |
| Daily Target 2 | 247.3 |
| Daily Target 3 | 247.95666666667 |
| Daily Target 4 | 249.14 |
| Daily Target 5 | 249.8 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.49 (0.14%) | 247.83 | 246.77 - 248.61 | 0.1953 times | Thu 04 December 2025 | 248.15 (0.37%) | 239.82 | 239.82 - 248.81 | 1.1953 times | Wed 03 December 2025 | 247.24 (-0.82%) | 248.96 | 246.23 - 248.96 | 0.3001 times | Tue 02 December 2025 | 249.29 (0.16%) | 249.62 | 247.64 - 249.62 | 0.3118 times | Mon 01 December 2025 | 248.88 (-0.47%) | 250.55 | 248.82 - 250.64 | 3.6185 times | Fri 28 November 2025 | 250.06 (0.32%) | 249.26 | 248.77 - 250.26 | 0.7453 times | Thu 27 November 2025 | 249.25 (-0.43%) | 250.40 | 249.08 - 250.41 | 0.2999 times | Wed 26 November 2025 | 250.33 (1.2%) | 248.09 | 247.36 - 255.20 | 0.1418 times | Tue 25 November 2025 | 247.35 (-0.2%) | 247.89 | 246.82 - 247.89 | 0.6537 times | Mon 24 November 2025 | 247.85 (-0.39%) | 248.81 | 247.43 - 249.25 | 2.5383 times | Fri 21 November 2025 | 248.81 (-0.7%) | 250.48 | 248.22 - 250.72 | 0.1815 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 238.75 and 249.57
| Weekly Target 1 | 235.5 |
| Weekly Target 2 | 241.99 |
| Weekly Target 3 | 246.31666666667 |
| Weekly Target 4 | 252.81 |
| Weekly Target 5 | 257.14 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.49 (-0.63%) | 250.55 | 239.82 - 250.64 | 1.354 times | Fri 28 November 2025 | 250.06 (0.5%) | 248.81 | 246.82 - 255.20 | 1.0548 times | Fri 21 November 2025 | 248.81 (-1.06%) | 250.98 | 248.22 - 253.26 | 1.6386 times | Fri 14 November 2025 | 251.47 (1.96%) | 247.24 | 246.75 - 252.97 | 0.7677 times | Fri 07 November 2025 | 246.63 (-0.83%) | 248.50 | 244.50 - 250.75 | 0.8288 times | Fri 31 October 2025 | 248.70 (-0.52%) | 256.70 | 248.00 - 256.70 | 1.2127 times | Fri 24 October 2025 | 249.99 (0.04%) | 250.67 | 249.68 - 256.60 | 0.475 times | Fri 17 October 2025 | 249.89 (0.18%) | 249.44 | 247.29 - 251.71 | 0.3858 times | Fri 10 October 2025 | 249.44 (0.87%) | 247.85 | 246.70 - 255.85 | 0.7747 times | Fri 03 October 2025 | 247.29 (1.61%) | 245.00 | 235.16 - 249.70 | 1.5079 times | Fri 26 September 2025 | 243.36 (-4.61%) | 259.02 | 243.04 - 259.02 | 0.7257 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 238.75 and 249.57
| Monthly Target 1 | 235.5 |
| Monthly Target 2 | 241.99 |
| Monthly Target 3 | 246.31666666667 |
| Monthly Target 4 | 252.81 |
| Monthly Target 5 | 257.14 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.49 (-0.63%) | 250.55 | 239.82 - 250.64 | 0.3575 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 1.1326 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.9775 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 1.2491 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.7774 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.867 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.1603 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 1.0946 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 1.1229 times | Fri 28 March 2025 | 225.25 (7.99%) | 209.88 | 205.39 - 228.68 | 1.2611 times | Fri 28 February 2025 | 208.59 (-11.21%) | 229.59 | 204.61 - 263.70 | 0.6232 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 248.41 |
| 12 day DMA | 248.86 |
| 20 day DMA | 249.74 |
| 35 day DMA | 249.86 |
| 50 day DMA | 249.14 |
| 100 day DMA | 249.64 |
| 150 day DMA | 249.46 |
| 200 day DMA | 242.47 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.47 | 248.46 | 248.62 |
| 12 day EMA | 248.95 | 249.03 | 249.19 |
| 20 day EMA | 249.25 | 249.33 | 249.45 |
| 35 day EMA | 249.46 | 249.52 | 249.6 |
| 50 day EMA | 249.47 | 249.51 | 249.57 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.41 | 248.72 | 248.94 |
| 12 day SMA | 248.86 | 249.13 | 249.34 |
| 20 day SMA | 249.74 | 249.64 | 249.61 |
| 35 day SMA | 249.86 | 249.91 | 249.89 |
| 50 day SMA | 249.14 | 249.2 | 249.29 |
| 100 day SMA | 249.64 | 249.69 | 249.77 |
| 150 day SMA | 249.46 | 249.36 | 249.26 |
| 200 day SMA | 242.47 | 242.35 | 242.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.