Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 238.36 and 247.15
| Daily Target 1 | 236.21 |
| Daily Target 2 | 240.51 |
| Daily Target 3 | 245.00333333333 |
| Daily Target 4 | 249.3 |
| Daily Target 5 | 253.79 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 244.80 (-0.5%) | 245.46 | 240.71 - 249.50 | 0.5273 times | Wed 11 February 2026 | 246.02 (-0.45%) | 246.79 | 244.00 - 246.88 | 1.2748 times | Tue 10 February 2026 | 247.14 (1.02%) | 245.83 | 244.64 - 249.50 | 0.5302 times | Mon 09 February 2026 | 244.64 (1.04%) | 249.39 | 243.46 - 249.39 | 1.2203 times | Fri 06 February 2026 | 242.13 (-0.54%) | 241.88 | 239.52 - 243.11 | 0.2713 times | Thu 05 February 2026 | 243.45 (-0.51%) | 243.60 | 241.70 - 243.84 | 1.2109 times | Wed 04 February 2026 | 244.70 (0.62%) | 249.28 | 240.86 - 249.28 | 0.285 times | Tue 03 February 2026 | 243.20 (1.65%) | 246.01 | 241.65 - 246.79 | 3.2624 times | Mon 02 February 2026 | 239.26 (1.81%) | 234.46 | 231.60 - 248.50 | 1.0169 times | Sun 01 February 2026 | 235.01 (-0.91%) | 237.18 | 231.29 - 248.50 | 0.4009 times | Fri 30 January 2026 | 237.18 (-0.14%) | 236.80 | 234.90 - 237.95 | 0.3206 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 238.36 and 247.15
| Weekly Target 1 | 236.21 |
| Weekly Target 2 | 240.51 |
| Weekly Target 3 | 245.00333333333 |
| Weekly Target 4 | 249.3 |
| Weekly Target 5 | 253.79 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 244.80 (1.1%) | 249.39 | 240.71 - 249.50 | 0.854 times | Fri 06 February 2026 | 242.13 (2.09%) | 237.18 | 231.29 - 249.28 | 1.55 times | Fri 30 January 2026 | 237.18 (1.15%) | 235.82 | 232.66 - 238.60 | 0.5551 times | Fri 23 January 2026 | 234.48 (-3.41%) | 241.67 | 232.30 - 243.32 | 1.1263 times | Fri 16 January 2026 | 242.77 (-0.17%) | 240.75 | 239.28 - 249.70 | 0.4247 times | Fri 09 January 2026 | 243.18 (-2.22%) | 249.32 | 242.33 - 249.37 | 0.4667 times | Fri 02 January 2026 | 248.69 (0.51%) | 247.48 | 244.25 - 249.03 | 0.5571 times | Fri 26 December 2025 | 247.42 (0.15%) | 239.64 | 239.64 - 252.50 | 3.3368 times | Fri 19 December 2025 | 247.05 (0.01%) | 253.20 | 242.71 - 253.20 | 0.565 times | Fri 12 December 2025 | 247.03 (-0.59%) | 255.94 | 240.05 - 255.94 | 0.5643 times | Fri 05 December 2025 | 248.49 (-0.63%) | 250.55 | 239.82 - 250.64 | 1.1819 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 238.05 and 256.26
| Monthly Target 1 | 223.65 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 241.86333333333 |
| Monthly Target 4 | 252.44 |
| Monthly Target 5 | 260.07 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 244.80 (3.21%) | 237.18 | 231.29 - 249.50 | 0.6833 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.7705 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.7247 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 1.0644 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.9187 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 1.1739 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.7306 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.8149 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.0904 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 1.0287 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 1.0554 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 244.95 |
| 12 day DMA | 242.09 |
| 20 day DMA | 240.35 |
| 35 day DMA | 242.84 |
| 50 day DMA | 243.84 |
| 100 day DMA | 246.65 |
| 150 day DMA | 247.86 |
| 200 day DMA | 247.84 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.84 | 244.86 | 244.28 |
| 12 day EMA | 243.11 | 242.8 | 242.22 |
| 20 day EMA | 242.54 | 242.3 | 241.91 |
| 35 day EMA | 243 | 242.89 | 242.71 |
| 50 day EMA | 244.43 | 244.42 | 244.35 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.95 | 244.68 | 244.41 |
| 12 day SMA | 242.09 | 241.49 | 240.51 |
| 20 day SMA | 240.35 | 240.27 | 240.15 |
| 35 day SMA | 242.84 | 242.97 | 243.08 |
| 50 day SMA | 243.84 | 243.93 | 243.99 |
| 100 day SMA | 246.65 | 246.76 | 246.86 |
| 150 day SMA | 247.86 | 247.94 | 248 |
| 200 day SMA | 247.84 | 247.79 | 247.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.