Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 25.54 and 25.66
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.72 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.60 (0.43%) | 25.60 | 25.54 - 25.66 | 0.457 times | Thu 27 August 2026 | 25.49 (0.2%) | 25.50 | 25.42 - 25.60 | 1.9776 times | Wed 26 August 2026 | 25.44 (0.43%) | 25.51 | 25.29 - 25.63 | 0.5447 times | Tue 25 August 2026 | 25.33 (-0.35%) | 25.40 | 25.15 - 25.44 | 0.44 times | Mon 24 August 2026 | 25.42 (-0.39%) | 25.49 | 25.41 - 25.60 | 0.9748 times | Fri 21 August 2026 | 25.52 (-0.23%) | 25.70 | 25.41 - 25.70 | 1.5581 times | Thu 20 August 2026 | 25.58 (0.47%) | 25.68 | 25.54 - 25.69 | 0.1194 times | Wed 19 August 2026 | 25.46 (-0.39%) | 25.48 | 25.45 - 25.55 | 0.7279 times | Tue 18 August 2026 | 25.56 (-0.35%) | 25.61 | 25.43 - 25.61 | 2.8671 times | Mon 17 August 2026 | 25.65 (-0.12%) | 25.80 | 25.50 - 25.80 | 0.3334 times | Fri 14 August 2026 | 25.68 (0.55%) | 25.61 | 25.52 - 25.79 | 1.8789 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 25.38 and 25.89
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.60 (0.31%) | 25.49 | 25.15 - 25.66 | 0.7982 times | Fri 21 August 2026 | 25.52 (-0.62%) | 25.80 | 25.41 - 25.80 | 1.0183 times | Fri 14 August 2026 | 25.68 (0.43%) | 25.58 | 25.50 - 25.92 | 1.7895 times | Fri 07 August 2026 | 25.57 (1.55%) | 25.26 | 25.26 - 25.97 | 2.3136 times | Fri 31 July 2026 | 25.18 (2.15%) | 24.79 | 24.29 - 25.29 | 1.0107 times | Fri 24 July 2026 | 24.65 (-0.28%) | 24.96 | 24.30 - 25.30 | 0.7865 times | Fri 17 July 2026 | 24.72 (-0.56%) | 24.77 | 24.58 - 25.12 | 0.4929 times | Fri 10 July 2026 | 24.86 (0.4%) | 25.28 | 24.24 - 25.57 | 0.6565 times | Fri 03 July 2026 | 24.76 (-90.03%) | 251.90 | 24.73 - 251.90 | 0.9513 times | Thu 25 June 2026 | 248.41 (-1.04%) | 254.90 | 248.08 - 256.45 | 0.1825 times | Fri 19 June 2026 | 251.03 (3.36%) | 242.91 | 242.91 - 252.00 | 0.17 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 25.38 and 26.2
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.60 (1.67%) | 25.26 | 25.15 - 25.97 | 2.7737 times | Fri 31 July 2026 | 25.18 (-89.79%) | 246.00 | 24.24 - 248.94 | 1.7933 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.3552 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.5362 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 0.754 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 1.6984 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 0.6719 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.3068 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 0.6867 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.4238 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.3658 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.26 |
| 50 day DMA | 69.97 |
| 100 day DMA | 155.43 |
| 150 day DMA | 181.7 |
| 200 day DMA | 198.11 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.46 | 25.45 |
| 12 day EMA | 25.77 | 25.8 | 25.86 |
| 20 day EMA | 30.48 | 30.99 | 31.57 |
| 35 day EMA | 55.75 | 57.53 | 59.42 |
| 50 day EMA | 79.9 | 82.12 | 84.43 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.44 | 25.46 |
| 12 day SMA | 25.52 | 25.53 | 25.54 |
| 20 day SMA | 25.55 | 25.53 | 25.51 |
| 35 day SMA | 25.26 | 25.24 | 25.22 |
| 50 day SMA | 69.97 | 74.46 | 78.92 |
| 100 day SMA | 155.43 | 157.36 | 159.31 |
| 150 day SMA | 181.7 | 183.15 | 184.59 |
| 200 day SMA | 198.11 | 199.22 | 200.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.