DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 216.22 and 218.49

Daily Target 1215.6
Daily Target 2216.83
Daily Target 3217.87333333333
Daily Target 4219.1
Daily Target 5220.14

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 06 May 2024 218.05 (-0.05%) 218.50 216.65 - 218.92 2.0437 times
Fri 03 May 2024 218.15 (0.07%) 217.99 217.80 - 219.52 1.133 times
Thu 02 May 2024 217.99 (0.19%) 219.49 216.00 - 219.49 0.4573 times
Tue 30 April 2024 217.58 (1.13%) 216.01 216.01 - 218.26 0.9356 times
Mon 29 April 2024 215.15 (0.88%) 219.70 213.88 - 219.70 0.5132 times
Fri 26 April 2024 213.28 (0.55%) 214.90 212.66 - 214.90 1.7195 times
Thu 25 April 2024 212.11 (0.31%) 213.90 210.93 - 213.90 0.6346 times
Wed 24 April 2024 211.46 (0.45%) 211.32 210.51 - 211.78 0.1623 times
Tue 23 April 2024 210.51 (0.05%) 210.42 209.55 - 210.86 1.6599 times
Mon 22 April 2024 210.41 (0.19%) 210.01 209.13 - 210.60 0.7409 times
Fri 19 April 2024 210.01 (-0.09%) 216.50 207.68 - 216.50 0.2565 times

Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 216.22 and 218.49

Weekly Target 1215.6
Weekly Target 2216.83
Weekly Target 3217.87333333333
Weekly Target 4219.1
Weekly Target 5220.14

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 06 May 2024 218.05 (-0.05%) 218.50 216.65 - 218.92 0.3726 times
Fri 03 May 2024 218.15 (2.28%) 219.70 213.88 - 219.70 0.5541 times
Fri 26 April 2024 213.28 (1.56%) 210.01 209.13 - 214.90 0.8965 times
Fri 19 April 2024 210.01 (-2.26%) 213.99 207.68 - 218.30 0.3469 times
Fri 12 April 2024 214.86 (0.97%) 215.89 212.00 - 221.25 1.1342 times
Fri 05 April 2024 212.80 (2.95%) 208.13 207.12 - 213.55 0.4396 times
Thu 28 March 2024 206.71 (0.59%) 208.00 201.55 - 212.50 1.1738 times
Fri 22 March 2024 205.49 (0.22%) 205.03 199.62 - 205.59 0.8108 times
Fri 15 March 2024 205.03 (-2.49%) 213.70 198.95 - 213.70 3.6193 times
Thu 07 March 2024 210.26 (-1.12%) 217.70 206.97 - 217.70 0.6521 times
Sat 02 March 2024 212.65 (0.04%) 218.95 206.26 - 218.95 2.6103 times

weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 215.27 and 218.79

Monthly Target 1214.34
Monthly Target 2216.19
Monthly Target 3217.85666666667
Monthly Target 4219.71
Monthly Target 5221.38

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 06 May 2024 218.05 (0.22%) 219.49 216.00 - 219.52 0.2015 times
Tue 30 April 2024 217.58 (5.26%) 208.13 207.12 - 221.25 0.9371 times
Thu 28 March 2024 206.71 (-1.75%) 210.20 198.95 - 217.70 1.9166 times
Thu 29 February 2024 210.40 (0%) 211.00 206.26 - 218.95 0.9448 times
Mon 06 May 2024 (0%) - 0 times

monthly chart DspamcDspq50etf

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 217.38
12 day DMA 213.74
20 day DMA 213.44
35 day DMA 210.28
50 day DMA 210.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA217.03216.52215.7
12 day EMA214.94214.38213.69
20 day EMA213.59213.12212.59
35 day EMA212.29211.95211.59
50 day EMA211.06210.77210.47

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA217.38216.43215.22
12 day SMA213.74213.13212.61
20 day SMA213.44213.18212.81
35 day SMA210.28210.02209.79
50 day SMA210.48210.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme