Login or Join
HomepageMishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MishraDhatu
Strong Daily Stock price targets for MishraDhatu MIDHANI are 360.5 and 371.8
| Daily Target 1 | 357.65 |
| Daily Target 2 | 363.35 |
| Daily Target 3 | 368.95 |
| Daily Target 4 | 374.65 |
| Daily Target 5 | 380.25 |
Daily price and volume Mishra Dhatu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 369.05 (-0.24%) | 369.60 | 363.25 - 374.55 | 0.4967 times | Wed 11 February 2026 | 369.95 (-2.08%) | 379.00 | 366.00 - 379.70 | 0.6498 times | Tue 10 February 2026 | 377.80 (2.82%) | 369.40 | 365.15 - 379.70 | 1.1536 times | Mon 09 February 2026 | 367.45 (3.71%) | 360.00 | 356.55 - 370.00 | 0.9391 times | Fri 06 February 2026 | 354.30 (-2.1%) | 355.00 | 351.55 - 357.55 | 0.5169 times | Thu 05 February 2026 | 361.90 (-0.03%) | 367.00 | 359.00 - 368.35 | 0.9628 times | Wed 04 February 2026 | 362.00 (-0.04%) | 362.25 | 359.05 - 370.60 | 0.8315 times | Tue 03 February 2026 | 362.15 (1.66%) | 369.00 | 353.25 - 372.30 | 1.2491 times | Mon 02 February 2026 | 356.25 (0.92%) | 352.00 | 340.70 - 359.00 | 1.0631 times | Sun 01 February 2026 | 353.00 (-5.93%) | 376.00 | 339.10 - 388.90 | 2.1376 times | Fri 30 January 2026 | 375.25 (-3.16%) | 384.00 | 369.20 - 389.80 | 2.3148 times |
Weekly price and charts MishraDhatu
Strong weekly Stock price targets for MishraDhatu MIDHANI are 362.8 and 385.95
| Weekly Target 1 | 345.28 |
| Weekly Target 2 | 357.17 |
| Weekly Target 3 | 368.43333333333 |
| Weekly Target 4 | 380.32 |
| Weekly Target 5 | 391.58 |
Weekly price and volumes for Mishra Dhatu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 369.05 (4.16%) | 360.00 | 356.55 - 379.70 | 0.2384 times | Fri 06 February 2026 | 354.30 (-5.58%) | 376.00 | 339.10 - 388.90 | 0.4977 times | Fri 30 January 2026 | 375.25 (13.82%) | 332.00 | 324.75 - 390.70 | 0.7911 times | Fri 23 January 2026 | 329.70 (-7.87%) | 358.25 | 328.00 - 366.30 | 0.4523 times | Fri 16 January 2026 | 357.85 (2.9%) | 348.00 | 337.15 - 366.45 | 0.4923 times | Fri 09 January 2026 | 347.75 (-2.08%) | 357.10 | 342.15 - 367.05 | 0.5142 times | Fri 02 January 2026 | 355.15 (11.47%) | 323.00 | 323.00 - 368.00 | 6.3005 times | Fri 26 December 2025 | 318.60 (7.18%) | 299.80 | 298.65 - 324.40 | 0.3391 times | Fri 19 December 2025 | 297.25 (-1.1%) | 298.25 | 286.90 - 305.10 | 0.1717 times | Fri 12 December 2025 | 300.55 (-3.65%) | 311.25 | 288.65 - 311.95 | 0.2027 times | Fri 05 December 2025 | 311.95 (-5.1%) | 329.95 | 309.35 - 333.35 | 0.1495 times |
Monthly price and charts MishraDhatu
Strong monthly Stock price targets for MishraDhatu MIDHANI are 329.18 and 378.98
| Monthly Target 1 | 315.88 |
| Monthly Target 2 | 342.47 |
| Monthly Target 3 | 365.68333333333 |
| Monthly Target 4 | 392.27 |
| Monthly Target 5 | 415.48 |
Monthly price and volumes Mishra Dhatu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 369.05 (-1.65%) | 376.00 | 339.10 - 388.90 | 0.3033 times | Fri 30 January 2026 | 375.25 (9.26%) | 343.40 | 324.75 - 390.70 | 1.0191 times | Wed 31 December 2025 | 343.45 (4.49%) | 329.95 | 286.90 - 368.00 | 2.8594 times | Fri 28 November 2025 | 328.70 (-14.66%) | 387.00 | 325.00 - 394.75 | 0.259 times | Fri 31 October 2025 | 385.15 (2.11%) | 376.80 | 374.00 - 403.30 | 0.2925 times | Tue 30 September 2025 | 377.20 (4.42%) | 364.60 | 363.10 - 419.70 | 0.4647 times | Fri 29 August 2025 | 361.25 (-8.58%) | 394.80 | 357.40 - 409.70 | 0.2525 times | Thu 31 July 2025 | 395.15 (-9.16%) | 438.00 | 394.00 - 458.00 | 1.1691 times | Mon 30 June 2025 | 435.00 (2.64%) | 423.80 | 411.00 - 469.00 | 1.6604 times | Fri 30 May 2025 | 423.80 (38.05%) | 305.00 | 298.00 - 444.00 | 1.72 times | Wed 30 April 2025 | 307.00 (12.91%) | 271.00 | 233.00 - 324.50 | 0.5369 times |
Indicator Analysis of MishraDhatu
Please login to view indicator analysis. or View indicator analysis of MishraDhatu MIDHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value |
| 5 day DMA | 367.71 |
| 12 day DMA | 366.38 |
| 20 day DMA | 359.05 |
| 35 day DMA | 353 |
| 50 day DMA | 337.91 |
| 100 day DMA | 355.65 |
| 150 day DMA | 369.73 |
| 200 day DMA | 378.03 |
EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.41 | 368.09 | 367.16 |
| 12 day EMA | 364.18 | 363.3 | 362.09 |
| 20 day EMA | 359.61 | 358.62 | 357.43 |
| 35 day EMA | 349.5 | 348.35 | 347.08 |
| 50 day EMA | 339.95 | 338.76 | 337.49 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.71 | 366.28 | 364.69 |
| 12 day SMA | 366.38 | 366.31 | 363.73 |
| 20 day SMA | 359.05 | 358.13 | 356.7 |
| 35 day SMA | 353 | 351.4 | 349.65 |
| 50 day SMA | 337.91 | 336.95 | 335.98 |
| 100 day SMA | 355.65 | 356.02 | 356.45 |
| 150 day SMA | 369.73 | 370.08 | 370.44 |
| 200 day SMA | 378.03 | 377.75 | 377.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.