MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MishraDhatu

Strong Daily Stock price targets for MishraDhatu MIDHANI are 383.13 and 416.93

Daily Target 1356.88
Daily Target 2375.57
Daily Target 3390.68333333333
Daily Target 4409.37
Daily Target 5424.48

Daily price and volume Mishra Dhatu

Date Closing Open Range Volume
Thu 28 March 2024 394.25 (5.63%) 373.00 372.00 - 405.80 2.8782 times
Wed 27 March 2024 373.25 (3.25%) 362.00 362.00 - 382.90 1.518 times
Tue 26 March 2024 361.50 (-2.52%) 371.70 359.10 - 375.85 0.5893 times
Fri 22 March 2024 370.85 (0.76%) 367.00 365.95 - 379.50 0.6274 times
Thu 21 March 2024 368.05 (2.86%) 364.00 363.80 - 372.90 0.5495 times
Wed 20 March 2024 357.80 (-0.93%) 364.00 353.85 - 369.20 0.5403 times
Tue 19 March 2024 361.15 (-1.3%) 365.90 360.15 - 374.70 0.5037 times
Mon 18 March 2024 365.90 (-1.98%) 373.00 362.65 - 380.35 0.6014 times
Fri 15 March 2024 373.30 (2.37%) 365.35 362.10 - 381.50 0.7992 times
Thu 14 March 2024 364.65 (3.01%) 351.50 347.60 - 373.00 1.3929 times
Wed 13 March 2024 354.00 (-9.36%) 390.70 345.00 - 397.00 1.2235 times

 Daily chart MishraDhatu

Weekly price and charts MishraDhatu

Strong weekly Stock price targets for MishraDhatu MIDHANI are 376.68 and 423.38

Weekly Target 1339.68
Weekly Target 2366.97
Weekly Target 3386.38333333333
Weekly Target 4413.67
Weekly Target 5433.08

Weekly price and volumes for Mishra Dhatu

Date Closing Open Range Volume
Thu 28 March 2024 394.25 (6.31%) 371.70 359.10 - 405.80 0.5942 times
Fri 22 March 2024 370.85 (-0.66%) 373.00 353.85 - 380.35 0.3364 times
Fri 15 March 2024 373.30 (-11.2%) 420.45 345.00 - 422.55 0.5411 times
Thu 07 March 2024 420.40 (-1.63%) 428.00 412.00 - 439.85 0.4364 times
Sat 02 March 2024 427.35 (-4.45%) 446.40 400.50 - 450.45 0.6512 times
Fri 23 February 2024 447.25 (6.12%) 419.95 401.15 - 459.00 1.7036 times
Fri 16 February 2024 421.45 (-8.36%) 438.20 391.00 - 438.20 0.6818 times
Fri 09 February 2024 459.90 (-12.45%) 526.85 447.80 - 547.50 1.039 times
Fri 02 February 2024 525.30 (4.93%) 506.00 500.65 - 538.40 1.185 times
Thu 25 January 2024 500.60 (11.99%) 451.10 429.70 - 522.35 2.8312 times
Fri 19 January 2024 447.00 (11.49%) 403.00 398.00 - 468.00 2.1495 times

 weekly chart MishraDhatu

Monthly price and charts MishraDhatu

Strong monthly Stock price targets for MishraDhatu MIDHANI are 322.2 and 417.05

Monthly Target 1298.18
Monthly Target 2346.22
Monthly Target 3393.03333333333
Monthly Target 4441.07
Monthly Target 5487.88

Monthly price and volumes Mishra Dhatu

Date Closing Open Range Volume
Thu 28 March 2024 394.25 (-2.81%) 409.00 345.00 - 439.85 0.5733 times
Thu 29 February 2024 405.65 (-21.46%) 521.70 391.00 - 547.50 1.2443 times
Wed 31 January 2024 516.50 (23.52%) 418.90 393.35 - 538.40 1.7562 times
Fri 29 December 2023 418.15 (11.49%) 379.75 372.00 - 431.60 0.7181 times
Thu 30 November 2023 375.05 (-4.94%) 397.50 352.45 - 413.90 0.4449 times
Tue 31 October 2023 394.55 (-3.46%) 407.70 375.00 - 476.70 0.9994 times
Fri 29 September 2023 408.70 (-0.45%) 412.00 386.00 - 444.00 0.6288 times
Thu 31 August 2023 410.55 (21.77%) 340.00 335.70 - 426.30 1.4837 times
Mon 31 July 2023 337.15 (15.48%) 291.10 285.50 - 345.70 0.9091 times
Fri 30 June 2023 291.95 (34.76%) 217.45 216.45 - 306.80 1.2423 times
Wed 31 May 2023 216.65 (6.1%) 204.20 199.70 - 241.80 0.4268 times

 monthly chart MishraDhatu

DMA SMA EMA moving averages of Mishra Dhatu MIDHANI

DMA (daily moving average) of Mishra Dhatu MIDHANI

DMA period DMA value
5 day DMA 373.58
12 day DMA 369.6
20 day DMA 389.49
35 day DMA 405.43
50 day DMA 429.33
100 day DMA 410.61
150 day DMA 411.34
200 day DMA 388.03

EMA (exponential moving average) of Mishra Dhatu MIDHANI

EMA period EMA current EMA prev EMA prev2
5 day EMA376.98368.34365.88
12 day EMA378.56375.71376.16
20 day EMA387.3386.57387.97
35 day EMA404.28404.87406.73
50 day EMA421.98423.11425.14

SMA (simple moving average) of Mishra Dhatu MIDHANI

SMA period SMA current SMA prev SMA prev2
5 day SMA373.58366.29363.87
12 day SMA369.6370.69374.62
20 day SMA389.49390.33392.89
35 day SMA405.43407.7410.9
50 day SMA429.33429.65430.59
100 day SMA410.61410.65410.86
150 day SMA411.34411.34411.47
200 day SMA388.03387.23386.53
Back to top | Use Dark Theme