IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.71 and 22.96

Daily Target 1	22.5
Daily Target 2	22.66
Daily Target 3	22.753333333333
Daily Target 4	22.91
Daily Target 5	23

Daily price and volume Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Fri 19 December 2025	22.81 (0.93%)	22.76	22.60 - 22.85	1.4989 times
Thu 18 December 2025	22.60 (0.18%)	22.74	22.35 - 22.74	0.8554 times
Wed 17 December 2025	22.56 (-0.27%)	22.84	22.49 - 22.84	0.9814 times
Tue 16 December 2025	22.62 (-0.7%)	22.95	22.58 - 22.96	0.5384 times
Mon 15 December 2025	22.78 (-0.13%)	22.99	22.66 - 22.99	1.1563 times
Sat 13 December 2025	22.81 (0%)	22.59	22.58 - 23.27	0.6555 times
Fri 12 December 2025	22.81 (0.97%)	22.59	22.58 - 23.27	0.6555 times
Thu 11 December 2025	22.59 (0.76%)	22.65	22.32 - 22.65	0.9455 times
Wed 10 December 2025	22.42 (-0.84%)	23.17	22.37 - 23.17	1.0097 times
Tue 09 December 2025	22.61 (0.27%)	22.53	22.19 - 22.65	1.7035 times
Mon 08 December 2025	22.55 (-1.49%)	23.00	22.44 - 23.00	1.4234 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.26 and 22.9

Weekly Target 1	22.08
Weekly Target 2	22.44
Weekly Target 3	22.716666666667
Weekly Target 4	23.08
Weekly Target 5	23.36

Weekly price and volumes for Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Fri 19 December 2025	22.81 (0%)	22.99	22.35 - 22.99	0.7425 times
Sat 13 December 2025	22.81 (-0.35%)	23.00	22.19 - 23.27	0.9436 times
Fri 05 December 2025	22.89 (-0.95%)	23.24	22.67 - 23.31	0.8041 times
Fri 28 November 2025	23.11 (1.01%)	22.93	22.66 - 23.24	0.8776 times
Fri 21 November 2025	22.88 (-0.48%)	22.98	22.85 - 23.38	1.613 times
Fri 14 November 2025	22.99 (1.1%)	23.30	22.72 - 23.30	1.2132 times
Fri 07 November 2025	22.74 (0%)	22.60	22.32 - 24.00	1.1124 times
Fri 31 October 2025	22.74 (0.8%)	22.80	22.42 - 22.99	0.8031 times
Fri 24 October 2025	22.56 (0.27%)	22.69	22.43 - 23.02	0.8018 times
Fri 17 October 2025	22.50 (0.4%)	22.41	22.12 - 22.70	1.0887 times
Fri 10 October 2025	22.41 (1.4%)	22.10	22.01 - 22.48	0.8043 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.94 and 23.06

Monthly Target 1	21.65
Monthly Target 2	22.23
Monthly Target 3	22.77
Monthly Target 4	23.35
Monthly Target 5	23.89

Monthly price and volumes Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Fri 19 December 2025	22.81 (-1.3%)	23.24	22.19 - 23.31	0.694 times
Fri 28 November 2025	23.11 (1.63%)	22.60	22.32 - 24.00	1.3422 times
Fri 31 October 2025	22.74 (4.7%)	21.81	21.67 - 23.02	1.1215 times
Tue 30 September 2025	21.72 (1.45%)	21.51	21.10 - 22.90	1.0857 times
Fri 29 August 2025	21.41 (-2.81%)	22.58	21.05 - 22.64	0.5864 times
Thu 31 July 2025	22.03 (-2.69%)	22.64	21.84 - 23.60	1.0712 times
Mon 30 June 2025	22.64 (4.33%)	21.80	21.50 - 23.11	1.1044 times
Fri 30 May 2025	21.70 (6.32%)	20.50	19.66 - 21.94	0.9951 times
Wed 30 April 2025	20.41 (4.13%)	19.74	17.80 - 20.89	0.89 times
Fri 28 March 2025	19.60 (7.1%)	18.65	17.82 - 20.30	1.1095 times
Fri 28 February 2025	18.30 (-10.16%)	20.25	18.08 - 20.70	1.5314 times

monthly chart IcicipramcIcicim150

Indicator Analysis of IcicipramcIcicim150

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicim150 MIDCAPIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period	DMA value
5 day DMA	22.67
12 day DMA	22.67
20 day DMA	22.8
35 day DMA	22.85
50 day DMA	22.78
100 day DMA	22.4
150 day DMA	22.32
200 day DMA	21.69

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.69	22.63	22.65
12 day EMA	22.73	22.71	22.73
20 day EMA	22.75	22.74	22.75
35 day EMA	22.73	22.72	22.73
50 day EMA	22.72	22.72	22.72

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.67	22.67	22.72
12 day SMA	22.67	22.67	22.69
20 day SMA	22.8	22.8	22.82
35 day SMA	22.85	22.85	22.86
50 day SMA	22.78	22.77	22.76
100 day SMA	22.4	22.39	22.38
150 day SMA	22.32	22.32	22.31
200 day SMA	21.69	21.66	21.64