IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.7 and 23.39

Daily Target 1	22.2
Daily Target 2	22.5
Daily Target 3	22.886666666667
Daily Target 4	23.19
Daily Target 5	23.58

Daily price and volume Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Sat 13 December 2025	22.81 (0%)	22.59	22.58 - 23.27	0.6271 times
Fri 12 December 2025	22.81 (0.97%)	22.59	22.58 - 23.27	0.6271 times
Thu 11 December 2025	22.59 (0.76%)	22.65	22.32 - 22.65	0.9045 times
Wed 10 December 2025	22.42 (-0.84%)	23.17	22.37 - 23.17	0.9659 times
Tue 09 December 2025	22.61 (0.27%)	22.53	22.19 - 22.65	1.6297 times
Mon 08 December 2025	22.55 (-1.49%)	23.00	22.44 - 23.00	1.3617 times
Fri 05 December 2025	22.89 (0.44%)	22.95	22.67 - 22.95	0.63 times
Thu 04 December 2025	22.79 (-0.26%)	22.85	22.74 - 22.97	1.2385 times
Wed 03 December 2025	22.85 (-0.91%)	23.16	22.75 - 23.17	1.0637 times
Tue 02 December 2025	23.06 (-0.22%)	23.31	23.00 - 23.31	0.9517 times
Mon 01 December 2025	23.11 (0%)	23.24	23.03 - 23.24	1.3277 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.96 and 23.04

Weekly Target 1	21.68
Weekly Target 2	22.24
Weekly Target 3	22.756666666667
Weekly Target 4	23.32
Weekly Target 5	23.84

Weekly price and volumes for Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Sat 13 December 2025	22.81 (-0.35%)	23.00	22.19 - 23.27	0.9378 times
Fri 05 December 2025	22.89 (-0.95%)	23.24	22.67 - 23.31	0.7991 times
Fri 28 November 2025	23.11 (1.01%)	22.93	22.66 - 23.24	0.8722 times
Fri 21 November 2025	22.88 (-0.48%)	22.98	22.85 - 23.38	1.6031 times
Fri 14 November 2025	22.99 (1.1%)	23.30	22.72 - 23.30	1.2058 times
Fri 07 November 2025	22.74 (0%)	22.60	22.32 - 24.00	1.1056 times
Fri 31 October 2025	22.74 (0.8%)	22.80	22.42 - 22.99	0.7982 times
Fri 24 October 2025	22.56 (0.27%)	22.69	22.43 - 23.02	0.7969 times
Fri 17 October 2025	22.50 (0.4%)	22.41	22.12 - 22.70	1.0821 times
Fri 10 October 2025	22.41 (1.4%)	22.10	22.01 - 22.48	0.7994 times
Fri 03 October 2025	22.10 (2.13%)	22.29	21.59 - 22.29	0.9055 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.94 and 23.06

Monthly Target 1	21.65
Monthly Target 2	22.23
Monthly Target 3	22.77
Monthly Target 4	23.35
Monthly Target 5	23.89

Monthly price and volumes Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Sat 13 December 2025	22.81 (-1.3%)	23.24	22.19 - 23.31	0.4974 times
Fri 28 November 2025	23.11 (1.63%)	22.60	22.32 - 24.00	1.3706 times
Fri 31 October 2025	22.74 (4.7%)	21.81	21.67 - 23.02	1.1452 times
Tue 30 September 2025	21.72 (1.45%)	21.51	21.10 - 22.90	1.1087 times
Fri 29 August 2025	21.41 (-2.81%)	22.58	21.05 - 22.64	0.5988 times
Thu 31 July 2025	22.03 (-2.69%)	22.64	21.84 - 23.60	1.0938 times
Mon 30 June 2025	22.64 (4.33%)	21.80	21.50 - 23.11	1.1277 times
Fri 30 May 2025	21.70 (6.32%)	20.50	19.66 - 21.94	1.0161 times
Wed 30 April 2025	20.41 (4.13%)	19.74	17.80 - 20.89	0.9088 times
Fri 28 March 2025	19.60 (7.1%)	18.65	17.82 - 20.30	1.133 times
Fri 28 February 2025	18.30 (-10.16%)	20.25	18.08 - 20.70	1.5637 times

monthly chart IcicipramcIcicim150

Indicator Analysis of IcicipramcIcicim150

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicim150 MIDCAPIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period	DMA value
5 day DMA	22.65
12 day DMA	22.8
20 day DMA	22.88
35 day DMA	22.87
50 day DMA	22.73
100 day DMA	22.38
150 day DMA	22.28
200 day DMA	21.59

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.72	22.68	22.62
12 day EMA	22.78	22.77	22.76
20 day EMA	22.79	22.79	22.79
35 day EMA	22.73	22.73	22.73
50 day EMA	22.66	22.65	22.64

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.65	22.6	22.61
12 day SMA	22.8	22.83	22.85
20 day SMA	22.88	22.89	22.9
35 day SMA	22.87	22.86	22.86
50 day SMA	22.73	22.71	22.69
100 day SMA	22.38	22.38	22.37
150 day SMA	22.28	22.27	22.25
200 day SMA	21.59	21.57	21.55