IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 191.42 and 194.14

Daily Target 1190.8
Daily Target 2192.03
Daily Target 3193.51666666667
Daily Target 4194.75
Daily Target 5196.24

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Fri 03 May 2024 193.27 (-0.35%) 195.00 192.28 - 195.00 0.6488 times
Thu 02 May 2024 193.95 (0.01%) 194.99 193.01 - 195.18 1.0198 times
Tue 30 April 2024 193.93 (0.64%) 193.87 192.71 - 194.60 0.8449 times
Mon 29 April 2024 192.70 (0.09%) 192.80 192.05 - 193.68 1.2495 times
Fri 26 April 2024 192.53 (1.09%) 190.45 190.45 - 192.75 0.9441 times
Thu 25 April 2024 190.45 (0.21%) 189.61 189.60 - 191.00 0.8331 times
Wed 24 April 2024 190.05 (1.06%) 188.13 187.55 - 190.40 1.7472 times
Tue 23 April 2024 188.05 (0.65%) 187.01 186.56 - 188.87 1.031 times
Mon 22 April 2024 186.83 (0.66%) 189.00 186.02 - 189.00 0.6959 times
Fri 19 April 2024 185.61 (-0.48%) 184.81 183.04 - 186.48 0.9857 times
Thu 18 April 2024 186.51 (-0.18%) 187.00 185.76 - 188.97 0.7074 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 192.66 and 195.79

Weekly Target 1190.37
Weekly Target 2191.82
Weekly Target 3193.5
Weekly Target 4194.95
Weekly Target 5196.63

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Fri 03 May 2024 193.27 (0.38%) 192.80 192.05 - 195.18 0.473 times
Fri 26 April 2024 192.53 (3.73%) 189.00 186.02 - 192.75 0.6601 times
Fri 19 April 2024 185.61 (-2.2%) 189.49 183.04 - 189.49 0.4982 times
Fri 12 April 2024 189.79 (0.23%) 190.88 188.65 - 191.79 0.6159 times
Fri 05 April 2024 189.35 (3.82%) 186.68 182.39 - 189.50 1.7947 times
Thu 28 March 2024 182.38 (1.7%) 179.89 177.53 - 183.60 0.7455 times
Fri 22 March 2024 179.34 (1.4%) 177.40 172.31 - 179.72 0.7568 times
Fri 15 March 2024 176.86 (-3.89%) 185.87 171.49 - 185.99 1.0295 times
Thu 07 March 2024 184.02 (-0.7%) 186.78 181.03 - 186.78 2.4592 times
Sat 02 March 2024 185.32 (-0.39%) 186.03 179.67 - 186.97 0.967 times
Fri 23 February 2024 186.04 (0.52%) 185.79 181.58 - 186.98 0.3576 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 191.33 and 194.23

Monthly Target 1190.68
Monthly Target 2191.97
Monthly Target 3193.57666666667
Monthly Target 4194.87
Monthly Target 5196.48

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Fri 03 May 2024 193.27 (-0.34%) 194.99 192.28 - 195.18 0.0662 times
Tue 30 April 2024 193.93 (6.33%) 186.68 182.39 - 194.60 1.2087 times
Thu 28 March 2024 182.38 (0.09%) 183.97 171.49 - 186.78 1.612 times
Thu 29 February 2024 182.22 (-0.15%) 182.49 177.33 - 187.98 1.0743 times
Wed 31 January 2024 182.49 (4.29%) 176.45 173.53 - 183.47 1.6021 times
Fri 29 December 2023 174.98 (0%) 173.20 163.96 - 175.09 0.4366 times
Sat 04 May 2024 (0%) - 0 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 193.28
12 day DMA 190.06
20 day DMA 189.61
35 day DMA 185.22
50 day DMA 185.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA192.84192.63191.97
12 day EMA190.99190.57189.95
20 day EMA189.36188.95188.42
35 day EMA187.57187.23186.83
50 day EMA185.6185.29184.94

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA193.28192.71191.93
12 day SMA190.06189.57189.22
20 day SMA189.61189.3188.85
35 day SMA185.22184.95184.65
50 day SMA185.02184.85184.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme