IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.64 and 22.92

Daily Target 122.56
Daily Target 222.72
Daily Target 322.836666666667
Daily Target 423
Daily Target 523.12

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Fri 05 December 2025 22.89 (0.44%) 22.95 22.67 - 22.95 0.578 times
Thu 04 December 2025 22.79 (-0.26%) 22.85 22.74 - 22.97 1.1363 times
Wed 03 December 2025 22.85 (-0.91%) 23.16 22.75 - 23.17 0.9759 times
Tue 02 December 2025 23.06 (-0.22%) 23.31 23.00 - 23.31 0.8732 times
Mon 01 December 2025 23.11 (0%) 23.24 23.03 - 23.24 1.2182 times
Fri 28 November 2025 23.11 (-0.09%) 23.24 23.05 - 23.24 0.3748 times
Thu 27 November 2025 23.13 (0.13%) 23.21 23.02 - 23.24 0.4815 times
Wed 26 November 2025 23.10 (1.14%) 22.95 22.79 - 23.12 1.9433 times
Tue 25 November 2025 22.84 (0.22%) 22.88 22.69 - 22.88 1.4551 times
Mon 24 November 2025 22.79 (-0.39%) 22.93 22.66 - 23.09 0.9637 times
Fri 21 November 2025 22.88 (-1.08%) 23.23 22.85 - 23.23 1.8306 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.46 and 23.1

Weekly Target 122.32
Weekly Target 222.6
Weekly Target 322.956666666667
Weekly Target 423.24
Weekly Target 523.6

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Fri 05 December 2025 22.89 (-0.95%) 23.24 22.67 - 23.31 0.8017 times
Fri 28 November 2025 23.11 (1.01%) 22.93 22.66 - 23.24 0.875 times
Fri 21 November 2025 22.88 (-0.48%) 22.98 22.85 - 23.38 1.6083 times
Fri 14 November 2025 22.99 (1.1%) 23.30 22.72 - 23.30 1.2097 times
Fri 07 November 2025 22.74 (0%) 22.60 22.32 - 24.00 1.1091 times
Fri 31 October 2025 22.74 (0.8%) 22.80 22.42 - 22.99 0.8008 times
Fri 24 October 2025 22.56 (0.27%) 22.69 22.43 - 23.02 0.7994 times
Fri 17 October 2025 22.50 (0.4%) 22.41 22.12 - 22.70 1.0856 times
Fri 10 October 2025 22.41 (1.4%) 22.10 22.01 - 22.48 0.8019 times
Fri 03 October 2025 22.10 (2.13%) 22.29 21.59 - 22.29 0.9084 times
Fri 26 September 2025 21.64 (-4.21%) 22.68 21.61 - 22.88 1.0955 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.46 and 23.1

Monthly Target 122.32
Monthly Target 222.6
Monthly Target 322.956666666667
Monthly Target 423.24
Monthly Target 523.6

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Fri 05 December 2025 22.89 (-0.95%) 23.24 22.67 - 23.31 0.2351 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 1.4084 times
Fri 31 October 2025 22.74 (4.7%) 21.81 21.67 - 23.02 1.1768 times
Tue 30 September 2025 21.72 (1.45%) 21.51 21.10 - 22.90 1.1393 times
Fri 29 August 2025 21.41 (-2.81%) 22.58 21.05 - 22.64 0.6153 times
Thu 31 July 2025 22.03 (-2.69%) 22.64 21.84 - 23.60 1.124 times
Mon 30 June 2025 22.64 (4.33%) 21.80 21.50 - 23.11 1.1588 times
Fri 30 May 2025 21.70 (6.32%) 20.50 19.66 - 21.94 1.0442 times
Wed 30 April 2025 20.41 (4.13%) 19.74 17.80 - 20.89 0.9339 times
Fri 28 March 2025 19.60 (7.1%) 18.65 17.82 - 20.30 1.1642 times
Fri 28 February 2025 18.30 (-10.16%) 20.25 18.08 - 20.70 1.6069 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.97
20 day DMA 22.99
35 day DMA 22.86
50 day DMA 22.64
100 day DMA 22.37
150 day DMA 22.19
200 day DMA 21.48

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9323
12 day EMA22.9622.9723
20 day EMA22.9322.9322.94
35 day EMA22.8122.8122.81
50 day EMA22.6722.6622.65

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9823.05
12 day SMA22.9722.9923.01
20 day SMA22.9922.9822.97
35 day SMA22.8622.8522.84
50 day SMA22.6422.6322.63
100 day SMA22.3722.3722.37
150 day SMA22.1922.1722.16
200 day SMA21.4821.4721.45
Back to top | Use Dark Theme