IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.82 and 23.06

Daily Target 1	22.75
Daily Target 2	22.88
Daily Target 3	22.993333333333
Daily Target 4	23.12
Daily Target 5	23.23

Daily price and volume Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Thu 12 February 2026	23.00 (-0.43%)	23.09	22.87 - 23.11	0.2949 times
Wed 11 February 2026	23.10 (-0.04%)	23.68	22.98 - 23.68	0.3611 times
Tue 10 February 2026	23.11 (0.83%)	22.34	22.34 - 23.16	4.0341 times
Mon 09 February 2026	22.92 (1.19%)	22.65	22.65 - 22.98	0.8796 times
Fri 06 February 2026	22.65 (0%)	22.08	22.08 - 22.72	0.3079 times
Thu 05 February 2026	22.65 (0.04%)	22.64	22.47 - 22.78	0.3856 times
Wed 04 February 2026	22.64 (0.44%)	22.65	22.38 - 22.69	0.7986 times
Tue 03 February 2026	22.54 (2.73%)	22.22	22.22 - 24.00	1.3619 times
Mon 02 February 2026	21.94 (0.69%)	22.04	21.45 - 22.11	0.439 times
Sun 01 February 2026	21.79 (-2.16%)	22.40	21.40 - 22.40	1.1373 times
Fri 30 January 2026	22.27 (0.36%)	22.20	21.93 - 23.62	0.3097 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.67 and 24.01

Weekly Target 1	21.67
Weekly Target 2	22.33
Weekly Target 3	23.006666666667
Weekly Target 4	23.67
Weekly Target 5	24.35

Weekly price and volumes for Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Thu 12 February 2026	23.00 (1.55%)	22.65	22.34 - 23.68	1.8521 times
Fri 06 February 2026	22.65 (1.71%)	22.40	21.40 - 24.00	1.4732 times
Fri 30 January 2026	22.27 (2.67%)	21.97	21.26 - 23.62	1.4841 times
Fri 23 January 2026	21.69 (-4.41%)	23.25	21.52 - 23.25	1.0446 times
Fri 16 January 2026	22.69 (0.09%)	23.00	22.32 - 23.35	0.6095 times
Fri 09 January 2026	22.67 (-2.54%)	23.96	22.62 - 23.98	0.8852 times
Fri 02 January 2026	23.26 (1.66%)	22.89	22.64 - 23.50	0.7572 times
Fri 26 December 2025	22.88 (0.31%)	23.05	22.82 - 23.59	0.5871 times
Fri 19 December 2025	22.81 (0%)	22.99	22.35 - 22.99	0.6105 times
Fri 12 December 2025	22.81 (-0.35%)	23.00	22.19 - 23.27	0.6964 times
Fri 05 December 2025	22.89 (-0.95%)	23.24	22.67 - 23.31	0.6612 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.2 and 24.8

Monthly Target 1	20.2
Monthly Target 2	21.6
Monthly Target 3	22.8
Monthly Target 4	24.2
Monthly Target 5	25.4

Monthly price and volumes Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Thu 12 February 2026	23.00 (3.28%)	22.40	21.40 - 24.00	1.0321 times
Fri 30 January 2026	22.27 (-2.79%)	23.04	21.26 - 23.98	1.3312 times
Wed 31 December 2025	22.91 (-0.87%)	23.24	22.19 - 23.59	0.9457 times
Fri 28 November 2025	23.11 (1.63%)	22.60	22.32 - 24.00	1.2292 times
Fri 31 October 2025	22.74 (4.7%)	21.81	21.67 - 23.02	1.027 times
Tue 30 September 2025	21.72 (1.45%)	21.51	21.10 - 22.90	0.9943 times
Fri 29 August 2025	21.41 (-2.81%)	22.58	21.05 - 22.64	0.537 times
Thu 31 July 2025	22.03 (-2.69%)	22.64	21.84 - 23.60	0.981 times
Mon 30 June 2025	22.64 (4.33%)	21.80	21.50 - 23.11	1.0113 times
Fri 30 May 2025	21.70 (6.32%)	20.50	19.66 - 21.94	0.9113 times
Wed 30 April 2025	20.41 (4.13%)	19.74	17.80 - 20.89	0.815 times

monthly chart IcicipramcIcicim150

Indicator Analysis of IcicipramcIcicim150

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicim150 MIDCAPIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period	DMA value
5 day DMA	22.96
12 day DMA	22.57
20 day DMA	22.38
35 day DMA	22.61
50 day DMA	22.65
100 day DMA	22.63
150 day DMA	22.46
200 day DMA	22.27

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.93	22.9	22.8
12 day EMA	22.69	22.63	22.55
20 day EMA	22.6	22.56	22.5
35 day EMA	22.59	22.57	22.54
50 day EMA	22.72	22.71	22.69

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.96	22.89	22.79
12 day SMA	22.57	22.49	22.39
20 day SMA	22.38	22.36	22.34
35 day SMA	22.61	22.61	22.61
50 day SMA	22.65	22.65	22.65
100 day SMA	22.63	22.63	22.62
150 day SMA	22.46	22.45	22.45
200 day SMA	22.27	22.26	22.24