IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 23.59 and 23.82

Daily Target 123.54
Daily Target 223.63
Daily Target 323.766666666667
Daily Target 423.86
Daily Target 524

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Thu 10 September 2026 23.73 (-0.54%) 23.86 23.67 - 23.90 1.655 times
Wed 09 September 2026 23.86 (-0.21%) 23.86 23.77 - 23.99 0.4556 times
Tue 08 September 2026 23.91 (0.04%) 23.91 23.80 - 24.00 0.8856 times
Mon 07 September 2026 23.90 (-0.67%) 24.06 23.75 - 24.13 0.7011 times
Fri 04 September 2026 24.06 (0%) 24.54 24.02 - 24.54 0.6187 times
Thu 03 September 2026 24.06 (0.92%) 24.43 23.70 - 24.43 2.2002 times
Wed 02 September 2026 23.84 (-1.08%) 24.37 23.76 - 24.37 1.4518 times
Tue 01 September 2026 24.10 (-0.62%) 24.36 24.01 - 24.39 0.8349 times
Mon 31 August 2026 24.25 (-0.37%) 24.34 24.09 - 24.49 0.6715 times
Fri 28 August 2026 24.34 (0.12%) 24.48 24.27 - 24.48 0.5256 times
Thu 27 August 2026 24.31 (-0.21%) 24.37 24.21 - 24.47 0.4762 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 23.47 and 23.93

Weekly Target 123.38
Weekly Target 223.56
Weekly Target 323.843333333333
Weekly Target 424.02
Weekly Target 524.3

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Thu 10 September 2026 23.73 (-1.37%) 24.06 23.67 - 24.13 0.7662 times
Fri 04 September 2026 24.06 (-1.15%) 24.34 23.70 - 24.54 1.1972 times
Fri 28 August 2026 24.34 (0.33%) 24.26 24.15 - 24.65 0.8011 times
Fri 21 August 2026 24.26 (-0.29%) 24.30 24.10 - 24.87 0.871 times
Fri 14 August 2026 24.33 (0.75%) 24.13 24.12 - 24.88 0.8899 times
Fri 07 August 2026 24.15 (0.88%) 24.22 23.83 - 24.75 0.9067 times
Fri 31 July 2026 23.94 (1.79%) 23.60 23.56 - 24.00 1.1029 times
Fri 24 July 2026 23.52 (-1.09%) 24.26 23.22 - 24.42 1.7617 times
Fri 17 July 2026 23.78 (-0.67%) 23.88 23.60 - 24.60 1.0176 times
Fri 10 July 2026 23.94 (0.88%) 23.72 23.21 - 24.25 0.6857 times
Fri 03 July 2026 23.73 (0.85%) 23.78 23.30 - 23.95 1.4173 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 23.27 and 24.14

Monthly Target 123.11
Monthly Target 223.42
Monthly Target 323.98
Monthly Target 424.29
Monthly Target 524.85

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Thu 10 September 2026 23.73 (-2.14%) 24.36 23.67 - 24.54 0.3476 times
Mon 31 August 2026 24.25 (1.29%) 24.22 23.83 - 24.88 0.6875 times
Fri 31 July 2026 23.94 (1.87%) 23.51 23.21 - 24.60 1.0528 times
Tue 30 June 2026 23.50 (0.69%) 23.47 22.11 - 24.18 1.0627 times
Fri 29 May 2026 23.34 (2.55%) 22.80 22.09 - 24.13 1.03 times
Thu 30 April 2026 22.76 (13.18%) 20.61 19.89 - 23.28 1.0362 times
Mon 30 March 2026 20.11 (-11.02%) 22.79 20.02 - 23.50 1.7229 times
Fri 27 February 2026 22.60 (1.48%) 22.40 21.00 - 24.00 1.1926 times
Fri 30 January 2026 22.27 (-2.79%) 23.04 21.26 - 23.98 1.0919 times
Wed 31 December 2025 22.91 (-0.87%) 23.24 22.19 - 23.59 0.7757 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 1.0082 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.06
20 day DMA 24.14
35 day DMA 24.1
50 day DMA 24.01
100 day DMA 23.59
150 day DMA 23.03
200 day DMA 22.94

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9423.98
12 day EMA23.9924.0424.07
20 day EMA24.0524.0824.1
35 day EMA24.0224.0424.05
50 day EMA23.9623.9723.97

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9623.95
12 day SMA24.0624.124.13
20 day SMA24.1424.1724.19
35 day SMA24.124.124.1
50 day SMA24.012424
100 day SMA23.5923.5823.57
150 day SMA23.0323.0123
200 day SMA22.9422.9422.94
Back to top | Use Dark Theme