UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 228.11 and 232.17

Daily Target 1227.39
Daily Target 2228.83
Daily Target 3231.44666666667
Daily Target 4232.89
Daily Target 5235.51

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Tue 23 June 2026 230.28 (-0.99%) 232.49 230.00 - 234.06 1.1667 times
Mon 22 June 2026 232.59 (0.32%) 230.69 230.00 - 236.00 1.5685 times
Fri 19 June 2026 231.84 (0.56%) 229.94 229.62 - 232.56 1.4267 times
Thu 18 June 2026 230.55 (0.28%) 230.27 229.92 - 230.59 0.6389 times
Wed 17 June 2026 229.90 (0.6%) 229.50 228.50 - 230.33 1.7655 times
Tue 16 June 2026 228.54 (0.16%) 229.32 227.50 - 229.35 0.4802 times
Mon 15 June 2026 228.18 (1.81%) 226.91 226.58 - 229.52 0.6994 times
Fri 12 June 2026 224.13 (2.06%) 219.52 219.52 - 224.27 0.7342 times
Thu 11 June 2026 219.60 (-0.88%) 220.67 219.00 - 221.38 0.7758 times
Wed 10 June 2026 221.54 (-1.01%) 223.79 221.07 - 224.88 0.7441 times
Tue 09 June 2026 223.79 (1.77%) 223.04 221.22 - 224.79 3.6857 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 227.14 and 233.14

Weekly Target 1226.09
Weekly Target 2228.19
Weekly Target 3232.09333333333
Weekly Target 4234.19
Weekly Target 5238.09

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Tue 23 June 2026 230.28 (-0.67%) 230.69 230.00 - 236.00 0.3298 times
Fri 19 June 2026 231.84 (3.44%) 226.91 226.58 - 232.56 0.6041 times
Fri 12 June 2026 224.13 (-0.35%) 224.90 217.00 - 224.90 1.3891 times
Fri 05 June 2026 224.92 (-1.46%) 227.50 222.00 - 230.45 0.5102 times
Fri 29 May 2026 228.26 (0.11%) 229.16 226.98 - 231.74 0.6052 times
Fri 22 May 2026 228.02 (1.64%) 225.45 219.20 - 232.50 0.3935 times
Fri 15 May 2026 224.33 (-2.08%) 231.47 219.00 - 231.47 0.8579 times
Fri 08 May 2026 229.09 (3.41%) 221.54 221.54 - 230.71 1.7201 times
Thu 30 April 2026 221.54 (0.29%) 220.92 220.01 - 226.78 1.1976 times
Fri 24 April 2026 220.91 (-0.48%) 224.99 220.00 - 226.63 2.3924 times
Fri 17 April 2026 221.98 (2.6%) 215.25 209.11 - 224.60 1.1378 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 223.64 and 242.64

Monthly Target 1208.76
Monthly Target 2219.52
Monthly Target 3227.76
Monthly Target 4238.52
Monthly Target 5246.76

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Tue 23 June 2026 230.28 (0.88%) 227.50 217.00 - 236.00 0.4891 times
Fri 29 May 2026 228.26 (3.03%) 221.54 219.00 - 232.50 0.6174 times
Thu 30 April 2026 221.54 (12.65%) 203.89 192.50 - 226.78 1.8056 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.4114 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.6865 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 0.9203 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0697 times
Wed 24 June 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 231.03
12 day DMA 226.74
20 day DMA 226.67
35 day DMA 226.45
50 day DMA 224.99
100 day DMA 219.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA230.44230.52229.48
12 day EMA228.45228.12227.31
20 day EMA227.26226.94226.34
35 day EMA225.3225.01224.56
50 day EMA224223.74223.38

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA231.03230.68229.8
12 day SMA226.74226.29225.63
20 day SMA226.67226.6226.37
35 day SMA226.45226.26225.95
50 day SMA224.99224.6224.17
100 day SMA219.41219.23219.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme