UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 198.96 and 209.35

Daily Target 1197
Daily Target 2200.92
Daily Target 3207.39
Daily Target 4211.31
Daily Target 5217.78

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 13 March 2026 204.84 (-3.79%) 213.86 203.47 - 213.86 6.5545 times
Thu 12 March 2026 212.92 (0.22%) 213.89 206.56 - 213.90 0.4096 times
Wed 11 March 2026 212.45 (-0.08%) 214.11 211.00 - 214.80 0.0967 times
Tue 10 March 2026 212.61 (1.31%) 214.11 210.07 - 214.11 0.641 times
Mon 09 March 2026 209.87 (-1.48%) 211.48 206.07 - 211.48 0.4633 times
Fri 06 March 2026 213.02 (-1.03%) 216.31 212.96 - 216.35 0.0647 times
Thu 05 March 2026 215.24 (0.42%) 218.32 213.00 - 218.32 0.175 times
Wed 04 March 2026 214.34 (-1.97%) 217.30 210.31 - 217.52 0.7456 times
Mon 02 March 2026 218.64 (-1.16%) 216.78 214.01 - 220.89 0.6573 times
Fri 27 February 2026 221.20 (-0.5%) 222.31 220.80 - 222.31 0.1923 times
Thu 26 February 2026 222.32 (0%) 222.31 221.61 - 223.58 0.0978 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 198.49 and 209.82

Weekly Target 1196.37
Weekly Target 2200.61
Weekly Target 3207.70333333333
Weekly Target 4211.94
Weekly Target 5219.03

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 13 March 2026 204.84 (-3.84%) 211.48 203.47 - 214.80 3.3546 times
Fri 06 March 2026 213.02 (-3.7%) 216.78 210.31 - 220.89 0.6749 times
Fri 27 February 2026 221.20 (-0.02%) 221.97 218.41 - 225.90 0.2541 times
Fri 20 February 2026 221.24 (0.01%) 221.23 218.11 - 224.09 0.2127 times
Fri 13 February 2026 221.22 (-0.23%) 222.32 219.23 - 227.90 1.5617 times
Fri 06 February 2026 221.72 (1.92%) 218.62 209.80 - 223.44 0.661 times
Fri 30 January 2026 217.54 (2.38%) 213.55 209.31 - 218.70 0.296 times
Fri 23 January 2026 212.48 (-3.82%) 219.00 210.40 - 222.00 1.0562 times
Fri 16 January 2026 220.93 (-0.5%) 223.16 217.88 - 223.16 0.4993 times
Fri 09 January 2026 222.04 (-2.77%) 229.51 221.00 - 229.51 1.4294 times
Fri 02 January 2026 228.37 (0%) 223.49 221.06 - 230.05 0.4208 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 195.45 and 212.87

Monthly Target 1192.31
Monthly Target 2198.58
Monthly Target 3209.73333333333
Monthly Target 4216
Monthly Target 5227.15

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 13 March 2026 204.84 (-7.4%) 216.78 203.47 - 220.89 1.521 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 1.0152 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 1.3608 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.103 times
Fri 13 March 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 210.54
12 day DMA 214.98
20 day DMA 217.38
35 day DMA 218.31
50 day DMA 219.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA210.33213.07213.14
12 day EMA213.68215.29215.72
20 day EMA215.77216.92217.34
35 day EMA217.63218.38218.7
50 day EMA218.89219.46219.73

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA210.54212.17212.64
12 day SMA214.98216.3216.94
20 day SMA217.38218.37218.95
35 day SMA218.31218.6218.65
50 day SMA219.46219.86220.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme