DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 22.91 and 25.33

Daily Target 121.13
Daily Target 222.27
Daily Target 323.553333333333
Daily Target 424.69
Daily Target 525.97

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Fri 25 September 2026 23.40 (3.59%) 23.04 22.42 - 24.84 0.2269 times
Thu 24 September 2026 22.59 (-1.18%) 22.86 22.52 - 22.86 1.9853 times
Wed 23 September 2026 22.86 (-0.13%) 22.89 22.86 - 22.96 0.2769 times
Tue 22 September 2026 22.89 (-0.3%) 22.96 22.86 - 23.00 0.9855 times
Mon 21 September 2026 22.96 (-3.33%) 23.70 22.86 - 23.70 1.6357 times
Fri 18 September 2026 23.75 (4.76%) 22.77 22.77 - 24.93 0.0639 times
Thu 17 September 2026 22.67 (-0.13%) 22.70 22.47 - 22.70 1.1584 times
Wed 16 September 2026 22.70 (1.02%) 22.47 22.21 - 22.80 0.8937 times
Tue 15 September 2026 22.47 (-1.83%) 22.90 22.32 - 22.92 2.0885 times
Fri 11 September 2026 22.89 (-0.39%) 22.69 22.66 - 22.98 0.6851 times
Thu 10 September 2026 22.98 (-0.52%) 23.00 22.90 - 23.05 0.0885 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 21.7 and 24.12

Weekly Target 121.13
Weekly Target 222.27
Weekly Target 323.553333333333
Weekly Target 424.69
Weekly Target 525.97

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Fri 25 September 2026 23.40 (-1.47%) 23.70 22.42 - 24.84 0.2084 times
Fri 18 September 2026 23.75 (3.76%) 22.90 22.21 - 24.93 0.1715 times
Fri 11 September 2026 22.89 (-1.68%) 23.28 22.66 - 23.28 0.0734 times
Fri 04 September 2026 23.28 (-1.36%) 23.60 23.04 - 24.29 7.5493 times
Fri 28 August 2026 23.60 (0.77%) 23.51 23.33 - 23.72 0.0747 times
Fri 21 August 2026 23.42 (-0.47%) 23.53 23.35 - 23.58 1.0726 times
Fri 14 August 2026 23.53 (0.47%) 23.43 23.38 - 23.59 0.1614 times
Fri 07 August 2026 23.42 (0.9%) 23.32 23.07 - 23.52 0.3905 times
Fri 31 July 2026 23.21 (1.89%) 22.94 22.91 - 23.26 0.1361 times
Fri 24 July 2026 22.78 (-1.09%) 23.00 22.50 - 23.23 0.1621 times
Fri 17 July 2026 23.03 (-0.9%) 23.00 22.88 - 23.87 0.1226 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 21.45 and 24.17

Monthly Target 120.79
Monthly Target 222.1
Monthly Target 323.513333333333
Monthly Target 424.82
Monthly Target 526.23

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Fri 25 September 2026 23.40 (-1.1%) 23.66 22.21 - 24.93 0.2119 times
Mon 31 August 2026 23.66 (1.94%) 23.32 23.07 - 24.29 3.291 times
Fri 31 July 2026 23.21 (1.53%) 22.86 22.44 - 23.87 0.237 times
Tue 30 June 2026 22.86 (1.11%) 22.52 21.73 - 23.20 0.2117 times
Fri 29 May 2026 22.61 (2.22%) 22.12 21.87 - 23.25 0.6062 times
Thu 30 April 2026 22.12 (13.79%) 20.01 19.27 - 22.77 0.6383 times
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 3.2703 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 0.9692 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.5234 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.0411 times
Sun 27 September 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.94
20 day DMA 23.08
35 day DMA 23.26
50 day DMA 23.21
100 day DMA 22.93
150 day DMA 22.39
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.8322.95
12 day EMA23.0122.9423
20 day EMA23.0723.0423.09
35 day EMA23.1223.123.13
50 day EMA23.2123.223.22

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.0123.03
12 day SMA22.9422.9122.96
20 day SMA23.0823.0923.13
35 day SMA23.2623.2623.28
50 day SMA23.2123.2123.22
100 day SMA22.9322.9222.91
150 day SMA22.3922.3822.38
200 day SMA
Back to top | Use Dark Theme