DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 21.6 and 25.2

Daily Target 118.76
Daily Target 220.84
Daily Target 322.356666666667
Daily Target 424.44
Daily Target 525.96

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Fri 13 March 2026 22.93 (10.03%) 20.69 20.27 - 23.87 0.0732 times
Thu 12 March 2026 20.84 (-0.29%) 20.54 20.50 - 20.98 0.0285 times
Wed 11 March 2026 20.90 (-1.23%) 21.26 20.88 - 21.26 0.0359 times
Tue 10 March 2026 21.16 (1.98%) 21.06 20.98 - 21.21 0.3262 times
Mon 09 March 2026 20.75 (-1.89%) 21.00 20.49 - 21.00 0.2024 times
Fri 06 March 2026 21.15 (-0.47%) 21.43 21.15 - 21.43 8.6677 times
Thu 05 March 2026 21.25 (0.95%) 21.29 21.09 - 21.44 0.0098 times
Wed 04 March 2026 21.05 (-2.41%) 21.06 20.93 - 21.15 0.3965 times
Mon 02 March 2026 21.57 (-1.55%) 21.55 21.32 - 22.00 0.2562 times
Fri 27 February 2026 21.91 (-0.59%) 21.93 21.89 - 22.00 0.0037 times
Thu 26 February 2026 22.04 (0.46%) 22.04 22.00 - 22.17 0.0284 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 21.6 and 25.2

Weekly Target 118.76
Weekly Target 220.84
Weekly Target 322.356666666667
Weekly Target 424.44
Weekly Target 525.96

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Fri 13 March 2026 22.93 (8.42%) 21.00 20.27 - 23.87 0.3899 times
Fri 06 March 2026 21.15 (-3.47%) 21.55 20.93 - 22.00 5.4601 times
Fri 27 February 2026 21.91 (-0.18%) 22.41 21.70 - 22.41 0.2015 times
Fri 20 February 2026 21.95 (0.09%) 21.81 21.81 - 23.87 0.8384 times
Fri 13 February 2026 21.93 (-0.09%) 22.06 21.84 - 22.43 0.236 times
Fri 06 February 2026 21.95 (2%) 21.45 20.73 - 23.87 1.7219 times
Fri 30 January 2026 21.52 (2.33%) 21.55 20.88 - 21.60 0.258 times
Fri 23 January 2026 21.03 (-4.1%) 21.91 20.90 - 21.98 0.3013 times
Fri 16 January 2026 21.93 (-0.41%) 21.87 21.69 - 22.09 0.3112 times
Fri 09 January 2026 22.02 (-2.26%) 22.58 21.93 - 22.63 0.2818 times
Fri 02 January 2026 22.53 (1.3%) 22.21 21.99 - 25.50 0.5378 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 21.6 and 25.2

Monthly Target 118.76
Monthly Target 220.84
Monthly Target 322.356666666667
Monthly Target 424.44
Monthly Target 525.96

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Fri 13 March 2026 22.93 (4.66%) 21.55 20.27 - 23.87 2.2089 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 1.1319 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.6112 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.048 times
Sun 15 March 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.46
20 day DMA 21.68
35 day DMA 21.77
50 day DMA 21.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6420.9921.07
12 day EMA21.5321.2821.36
20 day EMA21.621.4621.53
35 day EMA21.7221.6521.7
50 day EMA21.8421.821.84

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3220.9621.04
12 day SMA21.4621.3721.45
20 day SMA21.6821.6521.72
35 day SMA21.7721.7221.73
50 day SMA21.8521.8621.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme