DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 22.34 and 22.79

Daily Target 122.25
Daily Target 222.43
Daily Target 322.7
Daily Target 422.88
Daily Target 523.15

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Fri 29 May 2026 22.61 (-0.96%) 22.87 22.52 - 22.97 0.0681 times
Wed 27 May 2026 22.83 (0.35%) 22.84 22.81 - 22.94 0.2388 times
Tue 26 May 2026 22.75 (0.44%) 22.71 22.70 - 22.84 0.2047 times
Mon 25 May 2026 22.65 (0.76%) 22.65 22.62 - 22.77 0.0418 times
Fri 22 May 2026 22.48 (-0.27%) 22.58 22.40 - 22.58 0.0565 times
Thu 21 May 2026 22.54 (0.4%) 22.57 22.42 - 22.66 0.1647 times
Wed 20 May 2026 22.45 (0.04%) 22.26 22.23 - 22.51 0.0985 times
Tue 19 May 2026 22.44 (0.67%) 22.40 22.16 - 22.53 1.5133 times
Mon 18 May 2026 22.29 (-0.4%) 22.03 21.87 - 22.29 7.2668 times
Fri 15 May 2026 22.38 (0%) 22.49 22.28 - 22.49 0.3468 times
Thu 14 May 2026 22.38 (0.9%) 22.18 22.05 - 22.44 0.4787 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 22.34 and 22.79

Weekly Target 122.25
Weekly Target 222.43
Weekly Target 322.7
Weekly Target 422.88
Weekly Target 523.15

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Fri 29 May 2026 22.61 (0.58%) 22.65 22.52 - 22.97 0.1116 times
Fri 22 May 2026 22.48 (0.45%) 22.03 21.87 - 22.66 1.8346 times
Fri 15 May 2026 22.38 (-1.71%) 23.00 21.96 - 23.25 0.5234 times
Fri 08 May 2026 22.77 (2.94%) 22.12 22.05 - 22.89 0.6575 times
Thu 30 April 2026 22.12 (0.68%) 22.15 21.87 - 22.77 0.2991 times
Fri 24 April 2026 21.97 (-0.18%) 22.46 21.80 - 22.46 1.1414 times
Fri 17 April 2026 22.01 (3.19%) 21.11 20.81 - 22.11 0.4391 times
Fri 10 April 2026 21.33 (6.28%) 19.67 19.66 - 21.37 0.7983 times
Thu 02 April 2026 20.07 (1.31%) 19.69 19.27 - 20.39 0.6776 times
Fri 27 March 2026 19.81 (-2.32%) 20.28 19.31 - 21.45 3.5174 times
Fri 20 March 2026 20.28 (-11.56%) 20.97 19.83 - 22.19 3.5325 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 22.24 and 23.62

Monthly Target 121.2
Monthly Target 221.9
Monthly Target 322.576666666667
Monthly Target 423.28
Monthly Target 523.96

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Fri 29 May 2026 22.61 (2.22%) 22.12 21.87 - 23.25 0.6013 times
Thu 30 April 2026 22.12 (13.79%) 20.01 19.27 - 22.77 0.6332 times
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 3.2441 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 0.9615 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.5192 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.0408 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.5
20 day DMA 22.47
35 day DMA 22.17
50 day DMA 21.64
100 day DMA 21.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6822.6
12 day EMA22.5422.5322.48
20 day EMA22.4122.3922.34
35 day EMA22.0522.0221.97
50 day EMA21.6921.6521.6

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6522.57
12 day SMA22.522.4522.43
20 day SMA22.4722.4522.42
35 day SMA22.1722.122.02
50 day SMA21.6421.6121.57
100 day SMA21.7521.7421.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme