Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 18.26 and 18.37
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.343333333333 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.45 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 18.32 (-0.49%) | 18.41 | 18.30 - 18.41 | 0.6297 times | Wed 09 September 2026 | 18.41 (-0.49%) | 18.60 | 18.34 - 18.68 | 0.6018 times | Tue 08 September 2026 | 18.50 (0.38%) | 18.80 | 18.39 - 18.80 | 0.5202 times | Mon 07 September 2026 | 18.43 (-0.43%) | 18.88 | 18.40 - 18.88 | 1.2874 times | Fri 04 September 2026 | 18.51 (-0.05%) | 18.89 | 17.90 - 18.89 | 1.5703 times | Thu 03 September 2026 | 18.52 (0.27%) | 18.47 | 17.01 - 18.69 | 0.8443 times | Wed 02 September 2026 | 18.47 (-1.02%) | 18.66 | 18.37 - 18.83 | 2.0117 times | Tue 01 September 2026 | 18.66 (-0.16%) | 18.69 | 18.60 - 19.20 | 1.1376 times | Mon 31 August 2026 | 18.69 (-0.74%) | 18.83 | 18.58 - 19.21 | 0.9452 times | Fri 28 August 2026 | 18.83 (0.11%) | 18.90 | 18.75 - 18.90 | 0.4518 times | Thu 27 August 2026 | 18.81 (-0.42%) | 18.89 | 18.74 - 18.94 | 0.9927 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 18.02 and 18.6
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 18.32 (-1.03%) | 18.88 | 18.30 - 18.88 | 0.6955 times | Fri 04 September 2026 | 18.51 (-1.7%) | 18.83 | 17.01 - 19.21 | 1.4896 times | Fri 28 August 2026 | 18.83 (0.64%) | 18.72 | 18.65 - 18.94 | 0.8383 times | Fri 21 August 2026 | 18.71 (0.05%) | 19.07 | 18.52 - 19.07 | 0.6486 times | Fri 14 August 2026 | 18.70 (0.7%) | 18.75 | 18.11 - 19.27 | 0.915 times | Fri 07 August 2026 | 18.57 (0.49%) | 18.01 | 18.01 - 19.00 | 1.1875 times | Fri 31 July 2026 | 18.48 (2.33%) | 18.06 | 17.55 - 18.60 | 0.7041 times | Fri 24 July 2026 | 18.06 (-1.15%) | 18.64 | 17.83 - 18.75 | 1.018 times | Fri 17 July 2026 | 18.27 (-0.71%) | 18.40 | 18.20 - 18.60 | 1.4078 times | Fri 10 July 2026 | 18.40 (1.55%) | 18.40 | 17.60 - 19.00 | 1.0957 times | Fri 03 July 2026 | 18.12 (1.06%) | 18.29 | 17.50 - 18.29 | 0.9097 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.57 and 18.76
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 18.32 (-1.98%) | 18.69 | 17.01 - 19.20 | 0.4868 times | Mon 31 August 2026 | 18.69 (1.14%) | 18.01 | 18.01 - 19.27 | 0.9411 times | Fri 31 July 2026 | 18.48 (2.44%) | 18.10 | 17.55 - 19.00 | 1.1767 times | Tue 30 June 2026 | 18.04 (0.5%) | 18.20 | 15.01 - 18.55 | 1.2527 times | Fri 29 May 2026 | 17.95 (4%) | 17.49 | 17.22 - 18.54 | 1.1971 times | Thu 30 April 2026 | 17.26 (12.59%) | 15.35 | 15.14 - 18.30 | 1.6452 times | Mon 30 March 2026 | 15.33 (-10.98%) | 16.78 | 15.12 - 17.32 | 2.6308 times | Fri 27 February 2026 | 17.22 (-89.88%) | 170.18 | 17.11 - 177.87 | 0.2277 times | Fri 30 January 2026 | 170.18 (-3.15%) | 175.70 | 165.30 - 180.27 | 0.2005 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 0.2412 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.1375 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.1 |
| 150 day DMA | 37.43 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.48 | 18.51 |
| 12 day EMA | 18.52 | 18.56 | 18.59 |
| 20 day EMA | 18.56 | 18.59 | 18.61 |
| 35 day EMA | 18.52 | 18.53 | 18.54 |
| 50 day EMA | 18.44 | 18.45 | 18.45 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.47 | 18.49 |
| 12 day SMA | 18.59 | 18.63 | 18.65 |
| 20 day SMA | 18.63 | 18.66 | 18.67 |
| 35 day SMA | 18.59 | 18.58 | 18.57 |
| 50 day SMA | 18.49 | 18.49 | 18.48 |
| 100 day SMA | 18.1 | 18.09 | 18.08 |
| 150 day SMA | 37.43 | 38.42 | 39.44 |
| 200 day SMA | 71.71 | 72.51 | 73.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.