KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.31 and 17.78

Daily Target 117.21
Daily Target 217.41
Daily Target 317.683333333333
Daily Target 417.88
Daily Target 518.15

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 04 June 2026 17.60 (0.4%) 17.96 17.49 - 17.96 1.2618 times
Wed 03 June 2026 17.53 (-0.74%) 17.88 17.36 - 17.93 0.9028 times
Tue 02 June 2026 17.66 (0.06%) 17.65 17.47 - 17.90 1.272 times
Mon 01 June 2026 17.65 (-1.67%) 18.20 17.58 - 18.20 2.0618 times
Fri 29 May 2026 17.95 (-0.77%) 18.54 17.80 - 18.54 1.1483 times
Wed 27 May 2026 18.09 (0.22%) 18.05 18.00 - 18.20 0.6179 times
Tue 26 May 2026 18.05 (0.17%) 18.02 17.70 - 18.29 0.6137 times
Mon 25 May 2026 18.02 (0.56%) 17.92 17.92 - 18.20 0.9137 times
Fri 22 May 2026 17.92 (0.45%) 17.92 17.74 - 18.00 0.6229 times
Thu 21 May 2026 17.84 (-0.28%) 17.89 17.77 - 18.10 0.585 times
Wed 20 May 2026 17.89 (0.62%) 17.74 17.53 - 17.92 0.5023 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.06 and 17.9

Weekly Target 116.88
Weekly Target 217.24
Weekly Target 317.72
Weekly Target 418.08
Weekly Target 518.56

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 04 June 2026 17.60 (-1.95%) 18.20 17.36 - 18.20 1.0709 times
Fri 29 May 2026 17.95 (0.17%) 17.92 17.70 - 18.54 0.6415 times
Fri 22 May 2026 17.92 (1.93%) 17.58 17.29 - 18.10 0.6675 times
Fri 15 May 2026 17.58 (-2.33%) 18.45 17.29 - 18.45 1.1538 times
Fri 08 May 2026 18.00 (4.29%) 17.49 17.22 - 18.14 0.9075 times
Thu 30 April 2026 17.26 (0.35%) 17.03 17.02 - 17.85 0.7852 times
Fri 24 April 2026 17.20 (-0.86%) 17.43 17.00 - 17.75 0.9012 times
Fri 17 April 2026 17.35 (3.27%) 16.80 16.12 - 17.65 1.0564 times
Fri 10 April 2026 16.80 (7.97%) 15.60 15.38 - 18.30 1.2468 times
Thu 02 April 2026 15.56 (0.52%) 15.48 15.12 - 15.90 1.5692 times
Fri 27 March 2026 15.48 (-2.58%) 15.89 15.18 - 17.32 1.8072 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.06 and 17.9

Monthly Target 116.88
Monthly Target 217.24
Monthly Target 317.72
Monthly Target 418.08
Monthly Target 518.56

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 04 June 2026 17.60 (-1.95%) 18.20 17.36 - 18.20 0.5467 times
Fri 29 May 2026 17.95 (4%) 17.49 17.22 - 18.54 1.7206 times
Thu 30 April 2026 17.26 (12.59%) 15.35 15.14 - 18.30 2.3646 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 3.7811 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.3273 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.2882 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.3467 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.1976 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.2147 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.2125 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.1514 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.83
20 day DMA 17.78
35 day DMA 17.59
50 day DMA 17.11
100 day DMA 74.68
150 day DMA 108.25
200 day DMA 122.78

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7117.8
12 day EMA17.7417.7617.8
20 day EMA17.6717.6817.7
35 day EMA17.4117.417.39
50 day EMA17.0917.0717.05

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.7817.88
12 day SMA17.8317.8317.83
20 day SMA17.7817.7917.77
35 day SMA17.5917.5617.54
50 day SMA17.1117.0817.05
100 day SMA74.6876.2977.9
150 day SMA108.25109.27110.3
200 day SMA122.78123.5124.23
Back to top | Use Dark Theme