ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.39 and 10.62

Daily Target 1	10.21
Daily Target 2	10.34
Daily Target 3	10.436666666667
Daily Target 4	10.57
Daily Target 5	10.67

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Wed 08 April 2026	10.48 (3.97%)	10.39	10.30 - 10.53	0.7035 times
Tue 07 April 2026	10.08 (0.2%)	10.36	9.92 - 10.36	0.3068 times
Mon 06 April 2026	10.06 (1.31%)	9.93	9.66 - 10.10	0.7218 times
Thu 02 April 2026	9.93 (-0.3%)	10.26	9.63 - 10.26	0.7634 times
Wed 01 April 2026	9.96 (2.36%)	10.03	9.91 - 10.10	0.6883 times
Mon 30 March 2026	9.73 (-2.6%)	10.29	9.66 - 10.29	1.3716 times
Fri 27 March 2026	9.99 (-1.96%)	10.19	9.86 - 10.24	3.0668 times
Wed 25 March 2026	10.19 (1.9%)	10.30	9.85 - 10.30	0.5731 times
Tue 24 March 2026	10.00 (2.56%)	10.04	9.77 - 10.12	0.7955 times
Mon 23 March 2026	9.75 (-3.75%)	10.13	9.70 - 10.43	1.0091 times
Fri 20 March 2026	10.13 (0.5%)	10.23	10.00 - 10.27	0.4673 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.07 and 10.94

Weekly Target 1	9.35
Weekly Target 2	9.92
Weekly Target 3	10.223333333333
Weekly Target 4	10.79
Weekly Target 5	11.09

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Wed 08 April 2026	10.48 (5.54%)	9.93	9.66 - 10.53	0.6154 times
Thu 02 April 2026	9.93 (-0.6%)	10.29	9.63 - 10.29	1.0031 times
Fri 27 March 2026	9.99 (-1.38%)	10.13	9.70 - 10.43	1.9344 times
Fri 20 March 2026	10.13 (-0.2%)	10.40	9.92 - 10.71	1.0038 times
Fri 13 March 2026	10.15 (-4.25%)	10.92	10.11 - 10.92	1.3316 times
Fri 06 March 2026	10.60 (-3.11%)	11.06	10.44 - 11.09	0.9854 times
Fri 27 February 2026	10.94 (-0.18%)	11.29	10.00 - 11.39	0.8058 times
Fri 20 February 2026	10.96 (0%)	11.05	10.81 - 11.24	0.503 times
Fri 13 February 2026	10.96 (-0.09%)	11.30	10.79 - 11.53	0.7475 times
Fri 06 February 2026	10.97 (2.14%)	11.06	10.38 - 11.48	1.07 times
Fri 30 January 2026	10.74 (2.29%)	10.82	10.32 - 11.04	0.5977 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.06 and 10.96

Monthly Target 1	9.31
Monthly Target 2	9.9
Monthly Target 3	10.213333333333
Monthly Target 4	10.8
Monthly Target 5	11.11

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Wed 08 April 2026	10.48 (7.71%)	10.03	9.63 - 10.53	0.4336 times
Mon 30 March 2026	9.73 (-11.06%)	11.06	9.66 - 11.09	2.2013 times
Fri 27 February 2026	10.94 (1.86%)	11.06	10.00 - 11.53	1.1984 times
Fri 30 January 2026	10.74 (-3.5%)	11.24	10.30 - 11.60	1.2636 times
Wed 31 December 2025	11.13 (-0.54%)	11.40	10.50 - 11.49	1.0135 times
Fri 28 November 2025	11.19 (1.73%)	11.33	10.73 - 11.53	0.6985 times
Fri 31 October 2025	11.00 (4.76%)	10.82	10.48 - 11.58	0.9765 times
Tue 30 September 2025	10.50 (1.65%)	10.49	10.26 - 11.19	0.7697 times
Fri 29 August 2025	10.33 (-3.1%)	10.98	10.10 - 11.01	0.8085 times
Thu 31 July 2025	10.66 (-2.2%)	10.99	9.66 - 11.50	0.6363 times
Mon 30 June 2025	10.90 (3.71%)	10.83	10.30 - 12.00	0.6381 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	10.1
12 day DMA	10.03
20 day DMA	10.15
35 day DMA	10.47
50 day DMA	10.59
100 day DMA	10.82
150 day DMA	10.82
200 day DMA	10.79

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.17	10.01	9.98
12 day EMA	10.13	10.07	10.07
20 day EMA	10.2	10.17	10.18
35 day EMA	10.34	10.33	10.34
50 day EMA	10.55	10.55	10.57

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.1	9.95	9.93
12 day SMA	10.03	10.03	10.04
20 day SMA	10.15	10.16	10.19
35 day SMA	10.47	10.49	10.52
50 day SMA	10.59	10.59	10.6
100 day SMA	10.82	10.83	10.84
150 day SMA	10.82	10.82	10.82
200 day SMA	10.79	10.79	10.8