ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.94 and 11.33

Daily Target 1	10.85
Daily Target 2	11.02
Daily Target 3	11.24
Daily Target 4	11.41
Daily Target 5	11.63

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Tue 10 February 2026	11.19 (0.54%)	11.29	11.07 - 11.46	0.7932 times
Mon 09 February 2026	11.13 (1.46%)	11.30	10.79 - 11.30	0.8657 times
Fri 06 February 2026	10.97 (0.18%)	11.28	10.81 - 11.48	0.6538 times
Thu 05 February 2026	10.95 (-0.27%)	10.70	10.70 - 11.10	0.6334 times
Wed 04 February 2026	10.98 (0.46%)	11.26	10.81 - 11.26	1.1215 times
Tue 03 February 2026	10.93 (2.82%)	10.95	10.65 - 11.10	1.6071 times
Mon 02 February 2026	10.63 (0.38%)	10.91	10.39 - 10.91	1.2836 times
Sun 01 February 2026	10.59 (-1.4%)	11.06	10.38 - 11.06	1.1644 times
Fri 30 January 2026	10.74 (0.19%)	11.04	10.40 - 11.04	0.7716 times
Thu 29 January 2026	10.72 (-0.19%)	10.86	10.60 - 10.90	1.1058 times
Wed 28 January 2026	10.74 (1.61%)	10.69	10.51 - 10.78	0.7324 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.66 and 11.33

Weekly Target 1	10.48
Weekly Target 2	10.83
Weekly Target 3	11.146666666667
Weekly Target 4	11.5
Weekly Target 5	11.82

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Tue 10 February 2026	11.19 (2.01%)	11.30	10.79 - 11.46	0.4058 times
Fri 06 February 2026	10.97 (2.14%)	11.06	10.38 - 11.48	1.5813 times
Fri 30 January 2026	10.74 (2.29%)	10.82	10.32 - 11.04	0.8833 times
Fri 23 January 2026	10.50 (-4.37%)	10.91	10.30 - 11.31	1.7976 times
Fri 16 January 2026	10.98 (-0.09%)	11.26	10.70 - 11.32	0.7623 times
Fri 09 January 2026	10.99 (-2.48%)	11.60	10.80 - 11.60	1.1087 times
Fri 02 January 2026	11.27 (1.62%)	10.81	10.80 - 11.36	0.7772 times
Fri 26 December 2025	11.09 (0.09%)	11.41	10.85 - 11.49	0.8556 times
Fri 19 December 2025	11.08 (0.18%)	11.39	10.50 - 11.40	0.7889 times
Fri 12 December 2025	11.06 (-0.27%)	11.25	10.70 - 11.28	1.0392 times
Fri 05 December 2025	11.09 (-0.89%)	11.40	10.78 - 11.45	0.7662 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.79 and 11.89

Monthly Target 1	9.92
Monthly Target 2	10.55
Monthly Target 3	11.016666666667
Monthly Target 4	11.65
Monthly Target 5	12.12

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Tue 10 February 2026	11.19 (4.19%)	11.06	10.38 - 11.48	0.6506 times
Fri 30 January 2026	10.74 (-3.5%)	11.24	10.30 - 11.60	1.595 times
Wed 31 December 2025	11.13 (-0.54%)	11.40	10.50 - 11.49	1.2793 times
Fri 28 November 2025	11.19 (1.73%)	11.33	10.73 - 11.53	0.8817 times
Fri 31 October 2025	11.00 (4.76%)	10.82	10.48 - 11.58	1.2327 times
Tue 30 September 2025	10.50 (1.65%)	10.49	10.26 - 11.19	0.9716 times
Fri 29 August 2025	10.33 (-3.1%)	10.98	10.10 - 11.01	1.0206 times
Thu 31 July 2025	10.66 (-2.2%)	10.99	9.66 - 11.50	0.8032 times
Mon 30 June 2025	10.90 (3.71%)	10.83	10.30 - 12.00	0.8054 times
Fri 30 May 2025	10.51 (6.7%)	10.15	9.40 - 10.88	0.76 times
Wed 30 April 2025	9.85 (3.58%)	9.55	7.66 - 10.31	0.8426 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	11.04
12 day DMA	10.85
20 day DMA	10.82
35 day DMA	10.95
50 day DMA	10.97
100 day DMA	10.95
150 day DMA	10.86
200 day DMA	10.76

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.05	10.98	10.9
12 day EMA	10.93	10.88	10.83
20 day EMA	10.92	10.89	10.86
35 day EMA	10.92	10.9	10.89
50 day EMA	11	10.99	10.98

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.04	10.99	10.89
12 day SMA	10.85	10.79	10.75
20 day SMA	10.82	10.81	10.8
35 day SMA	10.95	10.95	10.94
50 day SMA	10.97	10.97	10.97
100 day SMA	10.95	10.95	10.95
150 day SMA	10.86	10.86	10.86
200 day SMA	10.76	10.75	10.75