ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcMid150case
Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 11.36 and 11.45
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.51 |
Daily price and volume Zerodhaamc Mid150case
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.43 (0.53%) | 11.45 | 11.37 - 11.46 | 1.1246 times | Mon 25 May 2026 | 11.37 (0.98%) | 11.37 | 11.31 - 11.56 | 0.8986 times | Fri 22 May 2026 | 11.26 (0%) | 11.36 | 11.24 - 11.36 | 0.8401 times | Thu 21 May 2026 | 11.26 (0.09%) | 11.25 | 11.25 - 11.48 | 0.713 times | Wed 20 May 2026 | 11.25 (0.36%) | 11.55 | 10.99 - 11.55 | 0.9081 times | Tue 19 May 2026 | 11.21 (0.72%) | 11.30 | 11.06 - 11.30 | 0.644 times | Mon 18 May 2026 | 11.13 (-0.27%) | 11.22 | 10.95 - 11.22 | 1.6532 times | Fri 15 May 2026 | 11.16 (-0.18%) | 11.17 | 11.14 - 11.27 | 0.9664 times | Thu 14 May 2026 | 11.18 (0.99%) | 11.40 | 11.05 - 11.40 | 1.1721 times | Wed 13 May 2026 | 11.07 (0.45%) | 11.09 | 10.97 - 11.15 | 1.0799 times | Tue 12 May 2026 | 11.02 (-2.39%) | 11.00 | 11.00 - 11.38 | 1.7598 times |
Weekly price and charts ZerodhaamcMid150case
Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 11.37 and 11.62
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Zerodhaamc Mid150case
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.43 (1.51%) | 11.37 | 11.31 - 11.56 | 0.27 times | Fri 22 May 2026 | 11.26 (0.9%) | 11.22 | 10.95 - 11.55 | 0.6351 times | Fri 15 May 2026 | 11.16 (-2.28%) | 11.42 | 10.97 - 11.48 | 0.8894 times | Fri 08 May 2026 | 11.42 (3.54%) | 11.36 | 10.81 - 11.59 | 1.05 times | Thu 30 April 2026 | 11.03 (0.55%) | 11.19 | 10.93 - 11.40 | 0.6867 times | Fri 24 April 2026 | 10.97 (-0.63%) | 10.76 | 10.76 - 11.20 | 0.8341 times | Fri 17 April 2026 | 11.04 (3.47%) | 10.35 | 9.90 - 11.18 | 0.8737 times | Fri 10 April 2026 | 10.67 (7.45%) | 9.93 | 9.66 - 10.79 | 1.0665 times | Thu 02 April 2026 | 9.93 (-0.6%) | 10.29 | 9.63 - 10.29 | 1.2616 times | Fri 27 March 2026 | 9.99 (-1.38%) | 10.13 | 9.70 - 10.43 | 2.4327 times | Fri 20 March 2026 | 10.13 (-0.2%) | 10.40 | 9.92 - 10.71 | 1.2625 times |
Monthly price and charts ZerodhaamcMid150case
Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 11.12 and 11.9
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Zerodhaamc Mid150case
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.43 (3.63%) | 11.36 | 10.81 - 11.59 | 0.7847 times | Thu 30 April 2026 | 11.03 (13.36%) | 10.03 | 9.63 - 11.40 | 1.1337 times | Mon 30 March 2026 | 9.73 (-11.06%) | 11.06 | 9.66 - 11.09 | 1.9922 times | Fri 27 February 2026 | 10.94 (1.86%) | 11.06 | 10.00 - 11.53 | 1.0845 times | Fri 30 January 2026 | 10.74 (-3.5%) | 11.24 | 10.30 - 11.60 | 1.1436 times | Wed 31 December 2025 | 11.13 (-0.54%) | 11.40 | 10.50 - 11.49 | 0.9172 times | Fri 28 November 2025 | 11.19 (1.73%) | 11.33 | 10.73 - 11.53 | 0.6321 times | Fri 31 October 2025 | 11.00 (4.76%) | 10.82 | 10.48 - 11.58 | 0.8838 times | Tue 30 September 2025 | 10.50 (1.65%) | 10.49 | 10.26 - 11.19 | 0.6966 times | Fri 29 August 2025 | 10.33 (-3.1%) | 10.98 | 10.10 - 11.01 | 0.7317 times | Thu 31 July 2025 | 10.66 (-2.2%) | 10.99 | 9.66 - 11.50 | 0.5759 times |
Indicator Analysis of ZerodhaamcMid150case
Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE
DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.28 | 11.23 |
| 12 day EMA | 11.25 | 11.22 | 11.19 |
| 20 day EMA | 11.18 | 11.15 | 11.13 |
| 35 day EMA | 10.99 | 10.96 | 10.94 |
| 50 day EMA | 10.79 | 10.76 | 10.73 |
SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.27 | 11.22 |
| 12 day SMA | 11.22 | 11.22 | 11.22 |
| 20 day SMA | 11.22 | 11.2 | 11.18 |
| 35 day SMA | 11.02 | 10.98 | 10.94 |
| 50 day SMA | 10.75 | 10.73 | 10.71 |
| 100 day SMA | 10.83 | 10.82 | 10.82 |
| 150 day SMA | 10.9 | 10.9 | 10.89 |
| 200 day SMA | 10.84 | 10.83 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
