ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcMid150case
Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 11.25 and 11.5
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.413333333333 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.66 |
Daily price and volume Zerodhaamc Mid150case
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.37 (0.98%) | 11.37 | 11.31 - 11.56 | 0.8449 times | Fri 22 May 2026 | 11.26 (0%) | 11.36 | 11.24 - 11.36 | 0.79 times | Thu 21 May 2026 | 11.26 (0.09%) | 11.25 | 11.25 - 11.48 | 0.6704 times | Wed 20 May 2026 | 11.25 (0.36%) | 11.55 | 10.99 - 11.55 | 0.8539 times | Tue 19 May 2026 | 11.21 (0.72%) | 11.30 | 11.06 - 11.30 | 0.6055 times | Mon 18 May 2026 | 11.13 (-0.27%) | 11.22 | 10.95 - 11.22 | 1.5545 times | Fri 15 May 2026 | 11.16 (-0.18%) | 11.17 | 11.14 - 11.27 | 0.9086 times | Thu 14 May 2026 | 11.18 (0.99%) | 11.40 | 11.05 - 11.40 | 1.1021 times | Wed 13 May 2026 | 11.07 (0.45%) | 11.09 | 10.97 - 11.15 | 1.0154 times | Tue 12 May 2026 | 11.02 (-2.39%) | 11.00 | 11.00 - 11.38 | 1.6547 times | Mon 11 May 2026 | 11.29 (-1.14%) | 11.42 | 11.22 - 11.48 | 1.5853 times |
Weekly price and charts ZerodhaamcMid150case
Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 11.25 and 11.5
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Zerodhaamc Mid150case
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.37 (0.98%) | 11.37 | 11.31 - 11.56 | 0.1218 times | Fri 22 May 2026 | 11.26 (0.9%) | 11.22 | 10.95 - 11.55 | 0.6448 times | Fri 15 May 2026 | 11.16 (-2.28%) | 11.42 | 10.97 - 11.48 | 0.903 times | Fri 08 May 2026 | 11.42 (3.54%) | 11.36 | 10.81 - 11.59 | 1.066 times | Thu 30 April 2026 | 11.03 (0.55%) | 11.19 | 10.93 - 11.40 | 0.6972 times | Fri 24 April 2026 | 10.97 (-0.63%) | 10.76 | 10.76 - 11.20 | 0.8468 times | Fri 17 April 2026 | 11.04 (3.47%) | 10.35 | 9.90 - 11.18 | 0.887 times | Fri 10 April 2026 | 10.67 (7.45%) | 9.93 | 9.66 - 10.79 | 1.0828 times | Thu 02 April 2026 | 9.93 (-0.6%) | 10.29 | 9.63 - 10.29 | 1.2808 times | Fri 27 March 2026 | 9.99 (-1.38%) | 10.13 | 9.70 - 10.43 | 2.4698 times | Fri 20 March 2026 | 10.13 (-0.2%) | 10.40 | 9.92 - 10.71 | 1.2817 times |
Monthly price and charts ZerodhaamcMid150case
Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 11.09 and 11.87
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Zerodhaamc Mid150case
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.37 (3.08%) | 11.36 | 10.81 - 11.59 | 0.7464 times | Thu 30 April 2026 | 11.03 (13.36%) | 10.03 | 9.63 - 11.40 | 1.1384 times | Mon 30 March 2026 | 9.73 (-11.06%) | 11.06 | 9.66 - 11.09 | 2.0005 times | Fri 27 February 2026 | 10.94 (1.86%) | 11.06 | 10.00 - 11.53 | 1.089 times | Fri 30 January 2026 | 10.74 (-3.5%) | 11.24 | 10.30 - 11.60 | 1.1483 times | Wed 31 December 2025 | 11.13 (-0.54%) | 11.40 | 10.50 - 11.49 | 0.921 times | Fri 28 November 2025 | 11.19 (1.73%) | 11.33 | 10.73 - 11.53 | 0.6347 times | Fri 31 October 2025 | 11.00 (4.76%) | 10.82 | 10.48 - 11.58 | 0.8874 times | Tue 30 September 2025 | 10.50 (1.65%) | 10.49 | 10.26 - 11.19 | 0.6995 times | Fri 29 August 2025 | 10.33 (-3.1%) | 10.98 | 10.10 - 11.01 | 0.7347 times | Thu 31 July 2025 | 10.66 (-2.2%) | 10.99 | 9.66 - 11.50 | 0.5783 times |
Indicator Analysis of ZerodhaamcMid150case
Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE
DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.23 | 11.22 |
| 12 day EMA | 11.22 | 11.19 | 11.18 |
| 20 day EMA | 11.15 | 11.13 | 11.12 |
| 35 day EMA | 10.98 | 10.96 | 10.94 |
| 50 day EMA | 10.76 | 10.74 | 10.72 |
SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.22 | 11.2 |
| 12 day SMA | 11.22 | 11.22 | 11.23 |
| 20 day SMA | 11.2 | 11.18 | 11.17 |
| 35 day SMA | 10.98 | 10.94 | 10.89 |
| 50 day SMA | 10.73 | 10.71 | 10.69 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.9 | 10.89 | 10.89 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
