Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 227.3 and 231.29
| Daily Target 1 | 226.54 |
| Daily Target 2 | 228.06 |
| Daily Target 3 | 230.52666666667 |
| Daily Target 4 | 232.05 |
| Daily Target 5 | 234.52 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.59 (-0.7%) | 232.99 | 229.00 - 232.99 | 0.5721 times | Wed 11 February 2026 | 231.21 (0.06%) | 232.33 | 230.00 - 232.33 | 0.5935 times | Tue 10 February 2026 | 231.08 (0.48%) | 231.92 | 229.80 - 231.92 | 0.8276 times | Mon 09 February 2026 | 229.97 (1.42%) | 231.99 | 226.76 - 231.99 | 0.9768 times | Fri 06 February 2026 | 226.76 (0.21%) | 226.65 | 223.75 - 227.50 | 0.8752 times | Thu 05 February 2026 | 226.29 (-0.13%) | 227.62 | 224.29 - 227.62 | 0.8006 times | Wed 04 February 2026 | 226.59 (0.33%) | 226.54 | 224.10 - 227.43 | 1.078 times | Tue 03 February 2026 | 225.84 (2.86%) | 226.14 | 224.30 - 234.96 | 2.0431 times | Mon 02 February 2026 | 219.55 (0.65%) | 219.95 | 214.55 - 220.78 | 0.9835 times | Sun 01 February 2026 | 218.13 (-1.54%) | 222.49 | 213.76 - 222.75 | 1.2494 times | Fri 30 January 2026 | 221.54 (-0.13%) | 221.99 | 217.01 - 222.33 | 1.2906 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 225.06 and 231.29
| Weekly Target 1 | 223.55 |
| Weekly Target 2 | 226.57 |
| Weekly Target 3 | 229.78 |
| Weekly Target 4 | 232.8 |
| Weekly Target 5 | 236.01 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.59 (1.25%) | 231.99 | 226.76 - 232.99 | 0.5885 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 1.3928 times | Fri 30 January 2026 | 221.54 (2.07%) | 219.99 | 215.00 - 222.92 | 0.9595 times | Fri 23 January 2026 | 217.04 (-4.39%) | 229.84 | 215.26 - 229.84 | 1.2412 times | Fri 16 January 2026 | 227.00 (0.03%) | 228.99 | 223.33 - 229.95 | 0.692 times | Fri 09 January 2026 | 226.93 (-2.33%) | 234.99 | 225.99 - 239.29 | 1.1359 times | Fri 02 January 2026 | 232.35 (1.7%) | 229.97 | 226.41 - 233.00 | 0.6976 times | Fri 26 December 2025 | 228.46 (-0.02%) | 229.94 | 228.02 - 231.99 | 1.2852 times | Fri 19 December 2025 | 228.51 (0.23%) | 228.40 | 223.39 - 229.96 | 0.6191 times | Fri 12 December 2025 | 227.99 (-0.56%) | 229.99 | 221.90 - 229.99 | 1.3881 times | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.5899 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 221.68 and 242.88
| Monthly Target 1 | 204.9 |
| Monthly Target 2 | 217.25 |
| Monthly Target 3 | 226.10333333333 |
| Monthly Target 4 | 238.45 |
| Monthly Target 5 | 247.3 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.59 (3.63%) | 222.49 | 213.76 - 234.96 | 0.5908 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.277 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.2901 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.9432 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.9483 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.927 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.7619 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.9841 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.111 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.1666 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.2509 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 229.72 |
| 12 day DMA | 225.7 |
| 20 day DMA | 223.82 |
| 35 day DMA | 226.15 |
| 50 day DMA | 226.52 |
| 100 day DMA | 226.32 |
| 150 day DMA | 224.55 |
| 200 day DMA | 222.69 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.34 | 229.21 | 228.21 |
| 12 day EMA | 227.02 | 226.55 | 225.7 |
| 20 day EMA | 226.15 | 225.79 | 225.22 |
| 35 day EMA | 226.11 | 225.9 | 225.59 |
| 50 day EMA | 227.21 | 227.11 | 226.94 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.72 | 229.06 | 228.14 |
| 12 day SMA | 225.7 | 224.97 | 223.89 |
| 20 day SMA | 223.82 | 223.68 | 223.41 |
| 35 day SMA | 226.15 | 226.18 | 226.15 |
| 50 day SMA | 226.52 | 226.54 | 226.53 |
| 100 day SMA | 226.32 | 226.28 | 226.22 |
| 150 day SMA | 224.55 | 224.52 | 224.49 |
| 200 day SMA | 222.69 | 222.56 | 222.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.