Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 189.43 and 194.95
| Daily Target 1 | 188.27 |
| Daily Target 2 | 190.59 |
| Daily Target 3 | 193.79333333333 |
| Daily Target 4 | 196.11 |
| Daily Target 5 | 199.31 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 192.90 (-0.23%) | 197.00 | 191.48 - 197.00 | 0.9555 times | Fri 03 May 2024 | 193.34 (-0.74%) | 198.10 | 192.90 - 198.10 | 1.3685 times | Thu 02 May 2024 | 194.78 (0.29%) | 200.05 | 193.76 - 200.05 | 0.7481 times | Tue 30 April 2024 | 194.21 (0.77%) | 197.99 | 192.75 - 197.99 | 0.9552 times | Mon 29 April 2024 | 192.73 (0.06%) | 197.99 | 192.17 - 197.99 | 1.3754 times | Fri 26 April 2024 | 192.61 (0.74%) | 193.01 | 186.02 - 193.01 | 1.004 times | Thu 25 April 2024 | 191.19 (0.36%) | 193.01 | 189.52 - 193.01 | 0.619 times | Wed 24 April 2024 | 190.51 (0.9%) | 192.25 | 188.82 - 192.25 | 1.3343 times | Tue 23 April 2024 | 188.82 (0.81%) | 192.90 | 187.30 - 192.90 | 0.8584 times | Mon 22 April 2024 | 187.30 (0.66%) | 189.00 | 186.30 - 189.00 | 0.7815 times | Fri 19 April 2024 | 186.08 (-0.25%) | 182.03 | 182.03 - 186.50 | 1.4954 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 189.43 and 194.95
| Weekly Target 1 | 188.27 |
| Weekly Target 2 | 190.59 |
| Weekly Target 3 | 193.79333333333 |
| Weekly Target 4 | 196.11 |
| Weekly Target 5 | 199.31 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 192.90 (-0.23%) | 197.00 | 191.48 - 197.00 | 0.2024 times | Fri 03 May 2024 | 193.34 (0.38%) | 197.99 | 192.17 - 200.05 | 0.942 times | Fri 26 April 2024 | 192.61 (3.51%) | 189.00 | 186.02 - 193.01 | 0.9737 times | Fri 19 April 2024 | 186.08 (-2.25%) | 192.99 | 182.03 - 192.99 | 1.186 times | Fri 12 April 2024 | 190.37 (0.29%) | 194.99 | 184.02 - 195.75 | 0.8963 times | Fri 05 April 2024 | 189.82 (4.26%) | 191.16 | 180.01 - 194.05 | 1.9871 times | Thu 28 March 2024 | 182.06 (1.4%) | 174.15 | 174.15 - 184.60 | 0.5812 times | Fri 22 March 2024 | 179.54 (1.33%) | 182.50 | 170.01 - 182.50 | 1.3317 times | Fri 15 March 2024 | 177.19 (-4.22%) | 188.99 | 171.48 - 188.99 | 1.3841 times | Thu 07 March 2024 | 185.00 (-0.06%) | 188.99 | 181.75 - 188.99 | 0.5157 times | Sat 02 March 2024 | 185.11 (-0.33%) | 187.99 | 180.21 - 191.40 | 1.1162 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 187.91 and 196.48
| Monthly Target 1 | 186.24 |
| Monthly Target 2 | 189.57 |
| Monthly Target 3 | 194.81 |
| Monthly Target 4 | 198.14 |
| Monthly Target 5 | 203.38 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 192.90 (-0.67%) | 200.05 | 191.48 - 200.05 | 0.1909 times | Tue 30 April 2024 | 194.21 (6.67%) | 191.16 | 180.01 - 197.99 | 1.6241 times | Thu 28 March 2024 | 182.06 (-0.24%) | 188.00 | 170.01 - 188.99 | 1.1424 times | Thu 29 February 2024 | 182.50 (-0.3%) | 185.99 | 177.10 - 192.20 | 0.8903 times | Wed 31 January 2024 | 183.04 (4.58%) | 176.99 | 171.01 - 186.36 | 1.0344 times | Fri 29 December 2023 | 175.03 (6.57%) | 169.15 | 164.00 - 178.75 | 0.8767 times | Thu 30 November 2023 | 164.24 (10.12%) | 152.45 | 144.55 - 167.25 | 0.6404 times | Tue 31 October 2023 | 149.14 (-4.03%) | 156.98 | 143.80 - 160.30 | 1.4266 times | Fri 29 September 2023 | 155.41 (3.48%) | 153.95 | 149.43 - 163.45 | 1.402 times | Thu 31 August 2023 | 150.18 (3.75%) | 149.10 | 138.10 - 154.75 | 0.7721 times | Mon 31 July 2023 | 144.75 (5.9%) | 140.80 | 134.00 - 146.60 | 0.5225 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 193.59 |
| 12 day DMA | 190.92 |
| 20 day DMA | 190.24 |
| 35 day DMA | 185.85 |
| 50 day DMA | 185.52 |
| 100 day DMA | 181.74 |
| 150 day DMA | 173.21 |
| 200 day DMA | 166.85 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.09 | 193.18 | 193.1 |
| 12 day EMA | 191.58 | 191.34 | 190.98 |
| 20 day EMA | 190.04 | 189.74 | 189.36 |
| 35 day EMA | 188.17 | 187.89 | 187.57 |
| 50 day EMA | 186.15 | 185.87 | 185.57 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.59 | 193.53 | 193.1 |
| 12 day SMA | 190.92 | 190.47 | 189.99 |
| 20 day SMA | 190.24 | 190.01 | 189.71 |
| 35 day SMA | 185.85 | 185.59 | 185.35 |
| 50 day SMA | 185.52 | 185.38 | 185.21 |
| 100 day SMA | 181.74 | 181.5 | 181.25 |
| 150 day SMA | 173.21 | 172.95 | 172.68 |
| 200 day SMA | 166.85 | 166.58 | 166.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.