Login or Join
HomepageKotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150
Strong Daily Stock price targets for KotakmamcMid150 MID150 are 22.61 and 23.36
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.806666666667 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.56 |
Daily price and volume Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.77 (0.53%) | 22.52 | 22.45 - 23.20 | 0.3846 times | Wed 11 February 2026 | 22.65 (0.09%) | 23.01 | 22.32 - 23.01 | 0.5082 times | Tue 10 February 2026 | 22.63 (0.62%) | 22.55 | 22.55 - 22.72 | 0.7342 times | Mon 09 February 2026 | 22.49 (0.67%) | 22.46 | 22.35 - 22.67 | 0.6042 times | Fri 06 February 2026 | 22.34 (0.54%) | 22.20 | 21.94 - 22.50 | 0.7101 times | Thu 05 February 2026 | 22.22 (0.68%) | 22.18 | 21.84 - 22.28 | 0.3759 times | Wed 04 February 2026 | 22.07 (0.14%) | 22.28 | 21.89 - 22.28 | 1.5289 times | Tue 03 February 2026 | 22.04 (2.61%) | 22.45 | 21.93 - 22.69 | 2.7146 times | Mon 02 February 2026 | 21.48 (-1.51%) | 21.79 | 21.10 - 21.87 | 0.8529 times | Sun 01 February 2026 | 21.81 (0.09%) | 21.89 | 21.00 - 22.50 | 1.5864 times | Fri 30 January 2026 | 21.79 (0.09%) | 21.77 | 21.50 - 21.87 | 0.886 times |
Weekly price and charts KotakmamcMid150
Strong weekly Stock price targets for KotakmamcMid150 MID150 are 22.55 and 23.43
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.77 (1.92%) | 22.46 | 22.32 - 23.20 | 0.4524 times | Fri 06 February 2026 | 22.34 (2.52%) | 21.89 | 21.00 - 22.69 | 1.5752 times | Fri 30 January 2026 | 21.79 (1.97%) | 21.48 | 21.17 - 22.04 | 0.7157 times | Fri 23 January 2026 | 21.37 (-3.87%) | 22.59 | 21.02 - 22.67 | 1.2937 times | Fri 16 January 2026 | 22.23 (0.05%) | 22.22 | 21.96 - 22.48 | 1.0264 times | Fri 09 January 2026 | 22.22 (-3.05%) | 23.15 | 22.19 - 23.43 | 0.9354 times | Fri 02 January 2026 | 22.92 (1.82%) | 23.07 | 22.05 - 23.17 | 1.0735 times | Fri 26 December 2025 | 22.51 (0.49%) | 22.59 | 22.20 - 23.60 | 1.7061 times | Fri 19 December 2025 | 22.40 (-0.04%) | 22.30 | 21.87 - 22.60 | 0.269 times | Fri 12 December 2025 | 22.41 (-0.53%) | 22.53 | 21.80 - 22.68 | 0.9525 times | Fri 05 December 2025 | 22.53 (-0.53%) | 23.21 | 22.14 - 23.21 | 1.4565 times |
Monthly price and charts KotakmamcMid150
Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.89 and 24.09
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 22.323333333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.77 (4.5%) | 21.89 | 21.00 - 23.20 | 0.6384 times | Fri 30 January 2026 | 21.79 (-3.37%) | 22.44 | 21.02 - 23.43 | 1.4314 times | Wed 31 December 2025 | 22.55 (-0.44%) | 23.21 | 21.80 - 23.60 | 1.5371 times | Fri 28 November 2025 | 22.65 (1.34%) | 22.35 | 21.91 - 23.70 | 0.4907 times | Fri 31 October 2025 | 22.35 (5.13%) | 21.11 | 21.11 - 22.93 | 1.1093 times | Tue 30 September 2025 | 21.26 (0.28%) | 21.50 | 20.70 - 23.50 | 1.108 times | Fri 29 August 2025 | 21.20 (-2.3%) | 21.71 | 20.83 - 24.75 | 1.4836 times | Thu 31 July 2025 | 21.70 (-1.9%) | 22.24 | 21.20 - 23.20 | 0.4825 times | Mon 30 June 2025 | 22.12 (3.36%) | 22.04 | 20.93 - 25.49 | 1.349 times | Fri 30 May 2025 | 21.40 (6.47%) | 20.51 | 19.49 - 22.00 | 0.3701 times | Wed 30 April 2025 | 20.10 (4.58%) | 20.00 | 17.98 - 20.93 | 1.6797 times |
Indicator Analysis of KotakmamcMid150
Please login to view indicator analysis. or View indicator analysis of KotakmamcMid150 MID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.46 | 22.37 |
| 12 day EMA | 22.31 | 22.23 | 22.15 |
| 20 day EMA | 22.22 | 22.16 | 22.11 |
| 35 day EMA | 22.2 | 22.17 | 22.14 |
| 50 day EMA | 22.3 | 22.28 | 22.27 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.47 | 22.35 |
| 12 day SMA | 22.17 | 22.09 | 21.99 |
| 20 day SMA | 21.98 | 21.96 | 21.93 |
| 35 day SMA | 22.21 | 22.21 | 22.21 |
| 50 day SMA | 22.25 | 22.24 | 22.24 |
| 100 day SMA | 22.22 | 22.22 | 22.21 |
| 150 day SMA | 22.08 | 22.08 | 22.08 |
| 200 day SMA | 21.92 | 21.9 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.