Login or Join
HomepageKotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150
Strong Daily Stock price targets for KotakmamcMid150 MID150 are 21.9 and 22.77
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.56 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.43 |
Daily price and volume Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.53 (0.36%) | 23.01 | 22.14 - 23.01 | 6.1197 times | Thu 04 December 2025 | 22.45 (-0.04%) | 22.45 | 22.40 - 22.51 | 0.1014 times | Wed 03 December 2025 | 22.46 (-0.58%) | 22.75 | 22.35 - 22.75 | 0.2066 times | Tue 02 December 2025 | 22.59 (-0.31%) | 22.66 | 22.55 - 22.73 | 0.1384 times | Mon 01 December 2025 | 22.66 (0.04%) | 23.21 | 22.51 - 23.21 | 0.4272 times | Fri 28 November 2025 | 22.65 (-0.18%) | 22.89 | 22.61 - 23.70 | 1.3521 times | Thu 27 November 2025 | 22.69 (0.09%) | 22.89 | 22.59 - 22.89 | 0.4249 times | Wed 26 November 2025 | 22.67 (0.93%) | 22.73 | 22.52 - 22.91 | 0.258 times | Tue 25 November 2025 | 22.46 (0.67%) | 22.39 | 22.35 - 22.48 | 0.1297 times | Mon 24 November 2025 | 22.31 (-1.15%) | 22.57 | 22.30 - 22.71 | 0.842 times | Fri 21 November 2025 | 22.57 (-0.66%) | 22.89 | 22.48 - 22.89 | 0.1741 times |
Weekly price and charts KotakmamcMid150
Strong weekly Stock price targets for KotakmamcMid150 MID150 are 21.8 and 22.87
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.53 (-0.53%) | 23.21 | 22.14 - 23.21 | 2.1719 times | Fri 28 November 2025 | 22.65 (0.35%) | 22.57 | 22.30 - 23.70 | 0.9338 times | Fri 21 November 2025 | 22.57 (-0.35%) | 23.07 | 22.18 - 23.31 | 0.4697 times | Fri 14 November 2025 | 22.65 (1.57%) | 22.41 | 22.23 - 23.02 | 0.6245 times | Fri 07 November 2025 | 22.30 (-0.22%) | 22.35 | 21.91 - 23.04 | 0.296 times | Fri 31 October 2025 | 22.35 (0.77%) | 22.39 | 22.19 - 22.93 | 0.3326 times | Fri 24 October 2025 | 22.18 (0.54%) | 22.20 | 21.83 - 22.38 | 0.6257 times | Fri 17 October 2025 | 22.06 (0.09%) | 22.59 | 21.71 - 22.59 | 1.5535 times | Fri 10 October 2025 | 22.04 (1.61%) | 22.15 | 21.60 - 22.18 | 2.4586 times | Fri 03 October 2025 | 21.69 (1.93%) | 20.74 | 20.74 - 22.35 | 0.5337 times | Fri 26 September 2025 | 21.28 (-3.8%) | 22.87 | 21.25 - 23.50 | 0.7999 times |
Monthly price and charts KotakmamcMid150
Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.8 and 22.87
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.53 (-0.53%) | 23.21 | 22.14 - 23.21 | 0.4295 times | Fri 28 November 2025 | 22.65 (1.34%) | 22.35 | 21.91 - 23.70 | 0.4596 times | Fri 31 October 2025 | 22.35 (5.13%) | 21.11 | 21.11 - 22.93 | 1.0392 times | Tue 30 September 2025 | 21.26 (0.28%) | 21.50 | 20.70 - 23.50 | 1.0379 times | Fri 29 August 2025 | 21.20 (-2.3%) | 21.71 | 20.83 - 24.75 | 1.3897 times | Thu 31 July 2025 | 21.70 (-1.9%) | 22.24 | 21.20 - 23.20 | 0.452 times | Mon 30 June 2025 | 22.12 (3.36%) | 22.04 | 20.93 - 25.49 | 1.2637 times | Fri 30 May 2025 | 21.40 (6.47%) | 20.51 | 19.49 - 22.00 | 0.3467 times | Wed 30 April 2025 | 20.10 (4.58%) | 20.00 | 17.98 - 20.93 | 1.5735 times | Fri 28 March 2025 | 19.22 (0%) | 22.95 | 18.97 - 22.95 | 2.0082 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcMid150
Please login to view indicator analysis. or View indicator analysis of KotakmamcMid150 MID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.85 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.53 | 22.57 |
| 12 day EMA | 22.54 | 22.54 | 22.56 |
| 20 day EMA | 22.51 | 22.51 | 22.52 |
| 35 day EMA | 22.39 | 22.38 | 22.38 |
| 50 day EMA | 22.25 | 22.24 | 22.23 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.56 | 22.61 |
| 12 day SMA | 22.56 | 22.58 | 22.59 |
| 20 day SMA | 22.58 | 22.57 | 22.56 |
| 35 day SMA | 22.45 | 22.44 | 22.42 |
| 50 day SMA | 22.23 | 22.22 | 22.21 |
| 100 day SMA | 22.02 | 22.01 | 22.01 |
| 150 day SMA | 21.85 | 21.83 | 21.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.