KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 23.23 and 23.43

Daily Target 123.18
Daily Target 223.27
Daily Target 323.383333333333
Daily Target 423.47
Daily Target 523.58

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Tue 14 July 2026 23.35 (-0.89%) 23.49 23.30 - 23.50 0.113 times
Mon 13 July 2026 23.56 (0.3%) 23.56 22.59 - 23.58 2.3542 times
Fri 10 July 2026 23.49 (1.08%) 23.24 23.24 - 23.56 0.2953 times
Thu 09 July 2026 23.24 (1.35%) 23.39 23.08 - 23.39 0.1355 times
Wed 08 July 2026 22.93 (-1.46%) 23.16 22.78 - 23.48 0.6505 times
Tue 07 July 2026 23.27 (0.3%) 23.43 23.15 - 23.43 0.1179 times
Fri 03 July 2026 23.20 (-0.17%) 23.39 23.02 - 23.40 4.3755 times
Thu 02 July 2026 23.24 (0.09%) 23.33 23.21 - 23.35 1.637 times
Wed 01 July 2026 23.22 (0.35%) 23.14 23.10 - 23.28 0.1979 times
Tue 30 June 2026 23.14 (0.65%) 22.99 22.95 - 23.24 0.1232 times
Mon 29 June 2026 22.99 (-0.65%) 23.14 22.56 - 23.78 0.393 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 22.48 and 23.47

Weekly Target 122.18
Weekly Target 222.77
Weekly Target 323.173333333333
Weekly Target 423.76
Weekly Target 524.16

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Tue 14 July 2026 23.35 (-0.6%) 23.56 22.59 - 23.58 0.8624 times
Fri 10 July 2026 23.49 (1.25%) 23.43 22.78 - 23.56 0.4192 times
Fri 03 July 2026 23.20 (0.26%) 23.14 22.56 - 23.78 2.3513 times
Thu 25 June 2026 23.14 (-0.6%) 23.28 23.02 - 23.72 0.5717 times
Fri 19 June 2026 23.28 (3.15%) 23.02 22.41 - 23.30 1.41 times
Fri 12 June 2026 22.57 (0.13%) 22.54 22.03 - 22.66 0.4807 times
Fri 05 June 2026 22.54 (-2.8%) 23.15 22.32 - 23.15 1.2766 times
Fri 29 May 2026 23.19 (1.49%) 22.98 22.27 - 23.73 0.7212 times
Fri 22 May 2026 22.85 (1.51%) 22.72 22.11 - 23.14 0.8651 times
Fri 15 May 2026 22.51 (-2.55%) 23.25 22.10 - 23.25 1.0419 times
Fri 08 May 2026 23.10 (4.34%) 22.57 22.21 - 23.23 1.0027 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 22.97 and 23.96

Monthly Target 122.18
Monthly Target 222.77
Monthly Target 323.173333333333
Monthly Target 423.76
Monthly Target 524.16

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Tue 14 July 2026 23.35 (0.91%) 23.14 22.59 - 23.58 0.3453 times
Tue 30 June 2026 23.14 (-0.22%) 23.15 22.03 - 23.78 0.392 times
Fri 29 May 2026 23.19 (4.74%) 22.57 22.10 - 23.73 0.3632 times
Thu 30 April 2026 22.14 (12.16%) 20.24 18.97 - 23.07 0.9556 times
Mon 30 March 2026 19.74 (-11.56%) 22.87 19.50 - 24.25 5.8625 times
Fri 27 February 2026 22.32 (2.43%) 21.89 21.00 - 23.20 0.4555 times
Fri 30 January 2026 21.79 (-3.37%) 22.44 21.02 - 23.43 0.5094 times
Wed 31 December 2025 22.55 (-0.44%) 23.21 21.80 - 23.60 0.547 times
Fri 28 November 2025 22.65 (1.34%) 22.35 21.91 - 23.70 0.1746 times
Fri 31 October 2025 22.35 (5.13%) 21.11 21.11 - 22.93 0.3948 times
Tue 30 September 2025 21.26 (0.28%) 21.50 20.70 - 23.50 0.3943 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.23
20 day DMA 23.21
35 day DMA 22.98
50 day DMA 22.89
100 day DMA 22.22
150 day DMA 22.23
200 day DMA 22.22

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3723.27
12 day EMA23.2723.2523.19
20 day EMA23.1523.1323.09
35 day EMA23.0723.0523.02
50 day EMA22.922.8822.85

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.323.23
12 day SMA23.2323.2223.19
20 day SMA23.2123.1723.09
35 day SMA22.9822.9722.94
50 day SMA22.8922.8722.85
100 day SMA22.2222.2122.2
150 day SMA22.2322.2222.22
200 day SMA22.2222.2122.2
Back to top | Use Dark Theme