MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 18.38 and 19.03

Daily Target 117.83
Daily Target 218.27
Daily Target 318.483333333333
Daily Target 418.92
Daily Target 519.13

Daily price and volume Micropro Software

Date Closing Open Range Volume
Fri 20 February 2026 18.70 (-1.58%) 18.05 18.05 - 18.70 0.7143 times
Thu 19 February 2026 19.00 (0%) 18.70 18.65 - 19.00 1.9048 times
Wed 18 February 2026 19.00 (0%) 19.00 19.00 - 19.00 0.2381 times
Tue 17 February 2026 19.00 (-2.56%) 19.50 18.60 - 19.50 1.9048 times
Mon 16 February 2026 19.50 (4.84%) 18.15 18.15 - 20.00 0.9524 times
Fri 13 February 2026 18.60 (-5.1%) 18.60 18.60 - 18.60 0.2381 times
Tue 10 February 2026 19.60 (-1.75%) 19.60 19.60 - 20.80 0.9524 times
Mon 09 February 2026 19.95 (3.37%) 19.95 19.95 - 19.95 0.2381 times
Tue 03 February 2026 19.30 (4.32%) 18.80 18.80 - 19.30 0.9524 times
Mon 02 February 2026 18.50 (-2.37%) 18.20 18.20 - 18.90 1.9048 times
Sun 01 February 2026 18.95 (-0.26%) 19.00 17.55 - 19.00 1.9048 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 18.38 and 20.33

Weekly Target 116.97
Weekly Target 217.83
Weekly Target 318.916666666667
Weekly Target 419.78
Weekly Target 520.87

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Fri 20 February 2026 18.70 (0.54%) 18.15 18.05 - 20.00 1.5894 times
Fri 13 February 2026 18.60 (-3.63%) 19.95 18.60 - 20.80 0.3974 times
Tue 03 February 2026 19.30 (1.58%) 19.00 17.55 - 19.30 1.3245 times
Fri 30 January 2026 19.00 (-0.52%) 18.10 18.10 - 20.00 1.2583 times
Fri 23 January 2026 19.10 (-14.92%) 20.80 19.10 - 21.00 1.6556 times
Fri 16 January 2026 22.45 (10.32%) 20.05 19.65 - 22.55 1.1921 times
Fri 09 January 2026 20.35 (4.36%) 19.05 19.05 - 20.35 1.3245 times
Fri 02 January 2026 19.50 (-2.01%) 19.95 19.10 - 20.00 0.4636 times
Fri 26 December 2025 19.90 (-0.5%) 20.00 19.90 - 20.25 0.3974 times
Thu 18 December 2025 20.00 (3.9%) 19.25 19.25 - 20.00 0.3974 times
Fri 12 December 2025 19.25 (-3.75%) 20.00 19.25 - 20.00 0.3311 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 16.5 and 19.75

Monthly Target 115.77
Monthly Target 217.23
Monthly Target 319.016666666667
Monthly Target 420.48
Monthly Target 522.27

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Fri 20 February 2026 18.70 (-1.58%) 19.00 17.55 - 20.80 0.7133 times
Fri 30 January 2026 19.00 (-1.3%) 20.00 18.10 - 22.55 1.1983 times
Wed 31 December 2025 19.25 (-7.23%) 20.80 19.10 - 24.90 0.6847 times
Fri 28 November 2025 20.75 (-2.12%) 21.95 17.85 - 21.95 0.5706 times
Fri 31 October 2025 21.20 (-13.65%) 23.20 20.25 - 24.40 0.9843 times
Tue 30 September 2025 24.55 (14.19%) 20.00 20.00 - 28.50 2.4536 times
Fri 29 August 2025 21.50 (-4.87%) 21.80 21.05 - 23.35 0.5136 times
Thu 31 July 2025 22.60 (-4.64%) 24.05 21.55 - 25.00 0.9986 times
Fri 27 June 2025 23.70 (-0.42%) 23.80 21.20 - 24.45 0.9272 times
Thu 29 May 2025 23.80 (-7.93%) 24.00 21.85 - 26.50 0.9558 times
Wed 30 April 2025 25.85 (40.11%) 18.50 18.05 - 28.60 2.1255 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.09
20 day DMA 19.42
35 day DMA 19.6
50 day DMA 19.61
100 day DMA 20.95
150 day DMA 21.76
200 day DMA 22.59

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.0819.12
12 day EMA19.1319.2119.25
20 day EMA19.2819.3419.38
35 day EMA19.4519.4919.52
50 day EMA19.5919.6319.66

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0219.14
12 day SMA19.0919.1219.18
20 day SMA19.4219.4719.57
35 day SMA19.619.6419.66
50 day SMA19.6119.6319.64
100 day SMA20.9520.9921.01
150 day SMA21.7621.7921.81
200 day SMA22.5922.6422.7
Back to top | Use Dark Theme