MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 16.75 and 18.2

Daily Target 115.55
Daily Target 216.5
Daily Target 317
Daily Target 417.95
Daily Target 518.45

Daily price and volume Micropro Software

Date Closing Open Range Volume
Wed 28 October 2026 17.45 (-0.85%) 17.40 16.05 - 17.50 2 times
Tue 27 October 2026 17.60 (-0.28%) 17.60 17.60 - 17.60 0.5 times
Mon 26 October 2026 17.65 (1.44%) 15.65 15.65 - 17.65 1 times
Wed 21 October 2026 17.40 (-0.29%) 17.40 17.40 - 17.40 0.5 times
Mon 19 October 2026 17.45 (-1.69%) 17.70 16.25 - 17.70 1.5 times
Fri 16 October 2026 17.75 (-1.66%) 16.20 16.20 - 17.75 1 times
Mon 12 October 2026 18.05 (7.76%) 18.20 18.05 - 18.20 1 times
Mon 05 October 2026 16.75 (0%) 16.75 16.75 - 16.75 0.5 times
Thu 01 October 2026 16.75 (-6.94%) 16.70 16.70 - 18.20 1.5 times
Tue 29 September 2026 18.00 (0%) 18.00 18.00 - 18.00 0.5 times
Mon 28 September 2026 18.00 (-1.37%) 18.00 18.00 - 18.00 0.5 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 16.55 and 18.55

Weekly Target 114.92
Weekly Target 216.18
Weekly Target 316.916666666667
Weekly Target 418.18
Weekly Target 518.92

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Wed 28 October 2026 17.45 (0.29%) 15.65 15.65 - 17.65 1.1864 times
Wed 21 October 2026 17.40 (-1.97%) 17.70 16.25 - 17.70 0.678 times
Fri 16 October 2026 17.75 (5.97%) 18.20 16.20 - 18.20 0.678 times
Mon 05 October 2026 16.75 (0%) 16.75 16.75 - 16.75 0.1695 times
Thu 01 October 2026 16.75 (-8.22%) 18.00 16.70 - 18.20 0.8475 times
Thu 24 September 2026 18.25 (-0.54%) 17.25 17.10 - 18.30 1.1864 times
Fri 18 September 2026 18.35 (-3.42%) 18.15 18.00 - 18.40 0.678 times
Fri 11 September 2026 19.00 (-4.28%) 17.70 17.70 - 19.40 1.0169 times
Thu 03 September 2026 19.85 (7.3%) 18.65 18.55 - 19.85 0.5085 times
Fri 28 August 2026 18.50 (-2.12%) 18.95 17.65 - 18.95 3.0508 times
Tue 18 August 2026 18.90 (4.13%) 18.80 18.35 - 19.30 1.3559 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 16.55 and 19.1

Monthly Target 114.55
Monthly Target 216
Monthly Target 317.1
Monthly Target 418.55
Monthly Target 519.65

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Wed 28 October 2026 17.45 (-3.06%) 16.70 15.65 - 18.20 0.3983 times
Tue 29 September 2026 18.00 (-3.49%) 18.55 17.10 - 19.85 0.4403 times
Mon 31 August 2026 18.65 (1.91%) 18.20 17.10 - 19.30 0.7547 times
Thu 30 July 2026 18.30 (-4.94%) 19.20 17.20 - 20.50 0.8805 times
Thu 25 June 2026 19.25 (-3.02%) 19.85 18.05 - 21.00 0.8805 times
Wed 27 May 2026 19.85 (5.87%) 19.85 17.40 - 20.90 0.6499 times
Thu 30 April 2026 18.75 (18.67%) 17.65 17.50 - 20.95 0.4612 times
Mon 30 March 2026 15.80 (-26.34%) 19.60 15.15 - 21.95 2.348 times
Fri 27 February 2026 21.45 (12.89%) 19.00 17.55 - 21.45 1.4256 times
Fri 30 January 2026 19.00 (-1.3%) 20.00 18.10 - 22.55 1.761 times
Wed 31 December 2025 19.25 (-7.23%) 20.80 19.10 - 24.90 1.0063 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.59
20 day DMA 18.07
35 day DMA 18.33
50 day DMA 18.7
100 day DMA 18.94
150 day DMA 19.18
200 day DMA 19.93

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5717.56
12 day EMA17.717.7417.76
20 day EMA17.917.9517.99
35 day EMA18.3118.3618.41
50 day EMA18.6518.718.74

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5717.66
12 day SMA17.5917.5917.65
20 day SMA18.0718.1318.18
35 day SMA18.3318.418.47
50 day SMA18.718.7318.75
100 day SMA18.9418.9718.99
150 day SMA19.1819.1919.2
200 day SMA19.9319.9519.97
Back to top | Use Dark Theme