Login or Join
HomepageMicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL_BE are 35.57 and 36.86
| Daily Target 1 | 34.59 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.876666666667 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 37.17 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.92 (-0.94%) | 35.90 | 35.21 - 36.50 | 1.0663 times | Tue 18 August 2026 | 36.26 (-0.33%) | 36.38 | 36.00 - 36.98 | 0.7227 times | Mon 17 August 2026 | 36.38 (-0.47%) | 37.50 | 36.06 - 37.50 | 0.6493 times | Fri 14 August 2026 | 36.55 (0.66%) | 36.00 | 35.75 - 36.79 | 0.8523 times | Thu 13 August 2026 | 36.31 (0.53%) | 35.74 | 35.74 - 36.43 | 0.9002 times | Wed 12 August 2026 | 36.12 (-0.88%) | 36.95 | 36.00 - 36.95 | 1.3718 times | Tue 11 August 2026 | 36.44 (-1.59%) | 36.44 | 36.30 - 37.50 | 1.6641 times | Mon 10 August 2026 | 37.03 (-0.13%) | 37.00 | 36.50 - 37.29 | 0.8914 times | Fri 07 August 2026 | 37.08 (-0.59%) | 37.49 | 36.80 - 37.49 | 0.8235 times | Thu 06 August 2026 | 37.30 (0.67%) | 37.50 | 36.15 - 37.68 | 1.0584 times | Wed 05 August 2026 | 37.05 (-2.14%) | 37.50 | 36.90 - 37.99 | 1.5927 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL_BE are 34.42 and 36.71
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.21 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.92 (-1.72%) | 37.50 | 35.21 - 37.50 | 0.3138 times | Fri 14 August 2026 | 36.55 (-1.43%) | 37.00 | 35.74 - 37.50 | 0.731 times | Fri 07 August 2026 | 37.08 (-3.36%) | 39.50 | 36.15 - 39.50 | 0.9698 times | Fri 31 July 2026 | 38.37 (6.08%) | 36.70 | 35.95 - 38.40 | 1.0017 times | Fri 24 July 2026 | 36.17 (-4.67%) | 37.75 | 35.29 - 38.00 | 0.6142 times | Fri 17 July 2026 | 37.94 (1.58%) | 36.60 | 36.26 - 38.84 | 0.9102 times | Fri 10 July 2026 | 37.35 (-6.01%) | 39.08 | 36.00 - 39.88 | 0.9209 times | Fri 03 July 2026 | 39.74 (-59.19%) | 39.75 | 38.51 - 40.31 | 0.2439 times | Fri 11 October 2024 | 97.38 (-0.04%) | 97.42 | 87.91 - 102.00 | 1.9928 times | Fri 04 October 2024 | 97.42 (-2.56%) | 99.98 | 94.10 - 103.40 | 2.3017 times | Fri 27 September 2024 | 99.98 (1.34%) | 95.01 | 93.72 - 108.76 | 6.9063 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL_BE are 33.42 and 37.71
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 36.876666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.92 (-6.39%) | 39.50 | 35.21 - 39.50 | 0.2944 times | Fri 31 July 2026 | 38.37 (-60.6%) | 39.75 | 35.29 - 40.31 | 0.5393 times | Fri 11 October 2024 | 97.38 (-0.24%) | 97.98 | 87.91 - 103.40 | 0.5418 times | Mon 30 September 2024 | 97.61 (17.16%) | 86.00 | 78.00 - 114.79 | 2.4037 times | Fri 30 August 2024 | 83.31 (-2.14%) | 85.15 | 72.01 - 88.50 | 1.5467 times | Wed 31 July 2024 | 85.13 (144.63%) | 89.00 | 80.50 - 97.80 | 2.4987 times | Tue 30 January 2024 | 34.80 (2.96%) | 34.40 | 33.05 - 38.70 | 0.5798 times | Fri 29 December 2023 | 33.80 (-5.06%) | 36.35 | 31.95 - 37.90 | 0.5488 times | Thu 30 November 2023 | 35.60 (37.45%) | 43.30 | 33.55 - 43.55 | 0.65 times | Fri 29 September 2023 | 25.90 (-8.16%) | 28.50 | 22.85 - 31.60 | 0.3969 times | Thu 31 August 2023 | 28.20 (-1.05%) | 27.10 | 25.55 - 31.30 | 0.2362 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL_BE
DMA (daily moving average) of Mic Electronics MICEL_BE
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.8 |
| 35 day DMA | 40.65 |
| 50 day DMA | 58.65 |
| 100 day DMA | 70.06 |
| 150 day DMA | 58.49 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Mic Electronics MICEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.42 | 36.5 |
| 12 day EMA | 36.82 | 36.98 | 37.11 |
| 20 day EMA | 39.02 | 39.35 | 39.68 |
| 35 day EMA | 49.32 | 50.11 | 50.93 |
| 50 day EMA | 59.38 | 60.34 | 61.32 |
SMA (simple moving average) of Mic Electronics MICEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.32 | 36.36 |
| 12 day SMA | 36.69 | 36.92 | 37.1 |
| 20 day SMA | 36.8 | 36.84 | 36.91 |
| 35 day SMA | 40.65 | 42.46 | 44.2 |
| 50 day SMA | 58.65 | 60.01 | 61.27 |
| 100 day SMA | 70.06 | 70.05 | 70.03 |
| 150 day SMA | 58.49 | 58.51 | 58.53 |
| 200 day SMA | 51.23 | 51.19 | 51.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.