Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 42.48 and 43.74
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.76 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.20 (-0.28%) | 44.28 | 43.02 - 44.28 | 0.3556 times | Thu 21 May 2026 | 43.32 (-0.37%) | 44.00 | 43.02 - 45.05 | 0.647 times | Wed 20 May 2026 | 43.48 (-1.76%) | 43.78 | 42.82 - 44.75 | 0.7502 times | Tue 19 May 2026 | 44.26 (4.96%) | 41.20 | 40.57 - 44.27 | 1.459 times | Mon 18 May 2026 | 42.17 (-4.98%) | 43.70 | 42.17 - 44.00 | 0.6958 times | Fri 15 May 2026 | 44.38 (-2.87%) | 45.46 | 43.77 - 45.92 | 0.7434 times | Thu 14 May 2026 | 45.69 (-3.26%) | 46.01 | 45.18 - 47.80 | 2.1415 times | Wed 13 May 2026 | 47.23 (-4.99%) | 47.69 | 47.23 - 47.69 | 0.2318 times | Tue 12 May 2026 | 49.71 (-4.99%) | 50.48 | 49.71 - 50.75 | 0.5619 times | Mon 11 May 2026 | 52.32 (-4.99%) | 55.00 | 52.32 - 56.00 | 2.4139 times | Fri 08 May 2026 | 55.07 (4.9%) | 52.44 | 51.22 - 57.60 | 9.0154 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 39.65 and 44.13
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 42.94 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.20 (-2.66%) | 43.70 | 40.57 - 45.05 | 0.7619 times | Fri 15 May 2026 | 44.38 (-19.41%) | 55.00 | 43.77 - 56.00 | 1.1879 times | Fri 08 May 2026 | 55.07 (27.57%) | 43.90 | 43.84 - 57.60 | 3.8984 times | Thu 30 April 2026 | 43.17 (5.78%) | 39.80 | 39.69 - 44.61 | 1.0801 times | Fri 24 April 2026 | 40.81 (-4.58%) | 43.60 | 40.35 - 43.60 | 0.4142 times | Fri 17 April 2026 | 42.77 (7.57%) | 38.26 | 37.16 - 43.20 | 0.5184 times | Fri 10 April 2026 | 39.76 (20.38%) | 33.69 | 33.02 - 41.00 | 0.9799 times | Thu 02 April 2026 | 33.03 (4.72%) | 30.53 | 29.97 - 33.03 | 0.3258 times | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.3942 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.4392 times | Fri 13 March 2026 | 33.45 (-3.24%) | 33.96 | 33.01 - 36.26 | 0.4312 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 33.37 and 50.4
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.20 (0.07%) | 43.90 | 40.57 - 57.60 | 0.6133 times | Thu 30 April 2026 | 43.17 (44.04%) | 30.68 | 30.20 - 44.61 | 0.3366 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.1949 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4174 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3374 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2647 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4632 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.9706 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.2345 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1676 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3262 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 46.94 |
| 20 day DMA | 45.56 |
| 35 day DMA | 42.58 |
| 50 day DMA | 39.68 |
| 100 day DMA | 40 |
| 150 day DMA | 42.91 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 44.09 | 44.47 |
| 12 day EMA | 44.82 | 45.11 | 45.43 |
| 20 day EMA | 44.47 | 44.6 | 44.73 |
| 35 day EMA | 42.41 | 42.36 | 42.3 |
| 50 day EMA | 39.66 | 39.52 | 39.36 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.52 | 44 |
| 12 day SMA | 46.94 | 47.32 | 47.42 |
| 20 day SMA | 45.56 | 45.49 | 45.41 |
| 35 day SMA | 42.58 | 42.21 | 41.87 |
| 50 day SMA | 39.68 | 39.5 | 39.33 |
| 100 day SMA | 40 | 40.01 | 40.03 |
| 150 day SMA | 42.91 | 43.01 | 43.1 |
| 200 day SMA | 46.38 | 46.42 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.