Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 40.38 and 42.23
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.866666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 42.72 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.75 (-2.86%) | 40.20 | 40.00 - 41.85 | 1.139 times | Thu 18 April 2024 | 41.95 (1.21%) | 42.20 | 41.70 - 42.50 | 0.6511 times | Tue 16 April 2024 | 41.45 (2.09%) | 41.20 | 40.60 - 42.50 | 0.6808 times | Mon 15 April 2024 | 40.60 (-3.91%) | 39.05 | 39.00 - 41.75 | 1.4245 times | Fri 12 April 2024 | 42.25 (-1.17%) | 43.65 | 41.75 - 43.65 | 0.6793 times | Wed 10 April 2024 | 42.75 (2.27%) | 42.60 | 42.00 - 44.00 | 0.8895 times | Tue 09 April 2024 | 41.80 (-4.78%) | 43.90 | 41.00 - 44.80 | 1.186 times | Mon 08 April 2024 | 43.90 (-1.13%) | 45.35 | 43.60 - 45.70 | 0.6266 times | Fri 05 April 2024 | 44.40 (-1.99%) | 46.00 | 43.80 - 46.00 | 1.1988 times | Thu 04 April 2024 | 45.30 (0.55%) | 47.00 | 44.70 - 47.00 | 1.5245 times | Wed 03 April 2024 | 45.05 (4.89%) | 43.40 | 42.30 - 45.05 | 2.41 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 39.88 and 43.38
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40.75 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.75 (-3.55%) | 39.05 | 39.00 - 42.50 | 0.3818 times | Fri 12 April 2024 | 42.25 (-4.84%) | 45.35 | 41.00 - 45.70 | 0.3314 times | Fri 05 April 2024 | 44.40 (12.41%) | 41.00 | 40.35 - 47.00 | 0.7847 times | Thu 28 March 2024 | 39.50 (-5.62%) | 43.15 | 38.35 - 43.15 | 0.4338 times | Fri 22 March 2024 | 41.85 (5.28%) | 40.15 | 38.60 - 43.70 | 0.46 times | Fri 15 March 2024 | 39.75 (-11.86%) | 45.45 | 36.85 - 45.50 | 0.7727 times | Thu 07 March 2024 | 45.10 (-7.77%) | 49.50 | 43.15 - 49.95 | 0.8546 times | Sat 02 March 2024 | 48.90 (1.35%) | 49.25 | 44.80 - 50.90 | 1.2609 times | Fri 23 February 2024 | 48.25 (2.99%) | 51.40 | 44.30 - 53.65 | 2.7958 times | Fri 16 February 2024 | 46.85 (23.45%) | 39.85 | 36.15 - 46.85 | 1.9243 times | Fri 09 February 2024 | 37.95 (-2.19%) | 40.45 | 37.05 - 42.70 | 1.7241 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 35.88 and 43.88
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.75 (3.16%) | 41.00 | 39.00 - 47.00 | 0.6071 times | Thu 28 March 2024 | 39.50 (-17.28%) | 47.90 | 36.85 - 49.95 | 1.1552 times | Thu 29 February 2024 | 47.75 (30.82%) | 36.75 | 35.20 - 53.65 | 3.2954 times | Wed 31 January 2024 | 36.50 (-12.05%) | 35.40 | 33.25 - 36.50 | 0.0577 times | Mon 06 November 2023 | 41.50 (9.64%) | 36.05 | 35.30 - 41.50 | 0.3844 times | Tue 31 October 2023 | 37.85 (118.79%) | 27.05 | 27.05 - 48.00 | 2.6832 times | Mon 22 May 2023 | 17.30 (36.22%) | 12.95 | 12.95 - 20.30 | 0.8834 times | Fri 28 April 2023 | 12.70 (7.17%) | 12.40 | 11.70 - 13.20 | 0.3682 times | Fri 31 March 2023 | 11.85 (-27.08%) | 12.80 | 11.50 - 14.10 | 0.268 times | Tue 24 May 2022 | 16.25 (-7.67%) | 17.85 | 13.90 - 18.75 | 0.2974 times | Fri 29 April 2022 | 17.60 (5.07%) | 17.10 | 16.15 - 19.70 | 0.575 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 42.76 |
| 20 day DMA | 41.73 |
| 35 day DMA | 42.67 |
| 50 day DMA | 43 |
| 100 day DMA | 35.59 |
| 150 day DMA | 28.36 |
| 200 day DMA |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.88 | 41.84 |
| 12 day EMA | 41.93 | 42.14 | 42.17 |
| 20 day EMA | 42.03 | 42.17 | 42.19 |
| 35 day EMA | 42.29 | 42.38 | 42.41 |
| 50 day EMA | 42.52 | 42.59 | 42.62 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.8 | 41.77 |
| 12 day SMA | 42.76 | 42.82 | 42.62 |
| 20 day SMA | 41.73 | 41.78 | 41.67 |
| 35 day SMA | 42.67 | 42.92 | 43.1 |
| 50 day SMA | 43 | 43 | 42.93 |
| 100 day SMA | 35.59 | 35.31 | 35.01 |
| 150 day SMA | 28.36 | 28.22 | 28.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.