Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 36.71 and 40.1
| Daily Target 1 | 34.21 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 37.603333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 40.99 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.40 (4.27%) | 36.01 | 36.01 - 39.40 | 1.6453 times | Mon 26 October 2026 | 35.87 (-8.47%) | 36.15 | 35.09 - 38.24 | 0.901 times | Thu 02 July 2026 | 39.19 (-2.66%) | 40.48 | 38.72 - 40.48 | 1.8705 times | Wed 01 July 2026 | 40.26 (0.27%) | 40.19 | 40.00 - 41.33 | 0.8236 times | Tue 30 June 2026 | 40.15 (1.16%) | 39.83 | 39.76 - 40.55 | 0.772 times | Mon 29 June 2026 | 39.69 (-1.81%) | 40.79 | 39.50 - 41.00 | 0.6989 times | Thu 25 June 2026 | 40.42 (-2.15%) | 41.31 | 40.11 - 41.64 | 0.936 times | Wed 24 June 2026 | 41.31 (-1.03%) | 41.74 | 41.26 - 42.14 | 0.6498 times | Tue 23 June 2026 | 41.74 (-2.23%) | 42.85 | 41.60 - 43.29 | 0.6743 times | Mon 22 June 2026 | 42.69 (0.95%) | 42.39 | 42.10 - 43.50 | 1.0285 times | Fri 19 June 2026 | 42.29 (-1.15%) | 42.70 | 42.03 - 43.00 | 0.6602 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 36.25 and 40.56
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.40 (-4.57%) | 36.15 | 35.09 - 39.40 | 0.1998 times | Thu 02 July 2026 | 39.19 (-3.04%) | 40.79 | 38.72 - 41.33 | 0.3267 times | Thu 25 June 2026 | 40.42 (-4.42%) | 42.39 | 40.11 - 43.50 | 0.258 times | Fri 19 June 2026 | 42.29 (0.28%) | 43.25 | 42.03 - 43.64 | 0.2756 times | Fri 12 June 2026 | 42.17 (-2.65%) | 42.00 | 40.10 - 43.46 | 1.1422 times | Fri 05 June 2026 | 43.32 (-0.96%) | 43.74 | 42.37 - 45.33 | 0.6786 times | Fri 29 May 2026 | 43.74 (1.25%) | 44.32 | 43.42 - 45.39 | 0.3859 times | Fri 22 May 2026 | 43.20 (-2.66%) | 43.70 | 40.57 - 45.05 | 0.8772 times | Fri 15 May 2026 | 44.38 (-19.41%) | 55.00 | 43.77 - 56.00 | 1.3677 times | Fri 08 May 2026 | 55.07 (27.57%) | 43.90 | 43.84 - 57.60 | 4.4883 times | Thu 30 April 2026 | 43.17 (5.78%) | 39.80 | 39.69 - 44.61 | 1.2435 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 36.25 and 40.56
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.296666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.40 (-4.57%) | 36.15 | 35.09 - 39.40 | 0.0622 times | Thu 02 July 2026 | 39.19 (-2.39%) | 40.19 | 38.72 - 41.33 | 0.0658 times | Tue 30 June 2026 | 40.15 (-8.21%) | 43.74 | 39.50 - 45.33 | 0.7691 times | Fri 29 May 2026 | 43.74 (1.32%) | 43.90 | 40.57 - 57.60 | 2.2168 times | Thu 30 April 2026 | 43.17 (44.04%) | 30.68 | 30.20 - 44.61 | 1.1507 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.6663 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 1.4272 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 1.1535 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.9049 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 1.5835 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 3.3183 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 40.32 |
| 20 day DMA | 41.19 |
| 35 day DMA | 42.19 |
| 50 day DMA | 43.38 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.99 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.67 | 40.07 |
| 12 day EMA | 39.76 | 40.19 | 40.98 |
| 20 day EMA | 40.71 | 41.06 | 41.61 |
| 35 day EMA | 41.86 | 42.12 | 42.49 |
| 50 day EMA | 42.75 | 42.97 | 43.26 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 39.03 | 39.94 |
| 12 day SMA | 40.32 | 40.8 | 41.39 |
| 20 day SMA | 41.19 | 41.48 | 41.89 |
| 35 day SMA | 42.19 | 42.43 | 42.75 |
| 50 day SMA | 43.38 | 43.46 | 43.58 |
| 100 day SMA | 40.33 | 40.38 | 40.46 |
| 150 day SMA | 40.99 | 41.03 | 41.09 |
| 200 day SMA | 44.83 | 45.02 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.