Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 42.92 and 45.76
| Daily Target 1 | 40.61 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 46.29 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.18 (1.28%) | 43.50 | 41.66 - 44.50 | 1.1415 times | Mon 08 December 2025 | 43.62 (-2.2%) | 44.59 | 42.61 - 44.75 | 0.6353 times | Fri 05 December 2025 | 44.60 (-0.8%) | 44.95 | 44.24 - 45.29 | 0.405 times | Thu 04 December 2025 | 44.96 (-0.84%) | 45.25 | 44.53 - 46.74 | 1.1371 times | Wed 03 December 2025 | 45.34 (-4.18%) | 47.23 | 45.00 - 47.49 | 0.6129 times | Tue 02 December 2025 | 47.32 (-1.52%) | 48.75 | 47.00 - 48.76 | 0.978 times | Mon 01 December 2025 | 48.05 (7.54%) | 45.28 | 45.10 - 48.75 | 2.1251 times | Fri 28 November 2025 | 44.68 (4.32%) | 43.07 | 42.70 - 45.25 | 1.2272 times | Thu 27 November 2025 | 42.83 (0%) | 43.00 | 42.56 - 43.46 | 0.7824 times | Wed 26 November 2025 | 42.83 (-0.93%) | 43.70 | 42.25 - 43.94 | 0.9554 times | Tue 25 November 2025 | 43.23 (-1.32%) | 43.81 | 42.80 - 45.87 | 1.4735 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 41.38 and 44.47
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.18 (-0.94%) | 44.59 | 41.66 - 44.75 | 0.2374 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 0.7026 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 0.7347 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 1.052 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 0.9307 times | Fri 07 November 2025 | 51.15 (-3.44%) | 53.09 | 50.06 - 54.50 | 0.5674 times | Fri 31 October 2025 | 52.97 (-3.6%) | 55.09 | 52.70 - 58.69 | 1.7877 times | Fri 24 October 2025 | 54.95 (1.74%) | 54.45 | 53.57 - 56.50 | 0.7237 times | Fri 17 October 2025 | 54.01 (-6.49%) | 57.45 | 53.65 - 57.72 | 1.3507 times | Fri 10 October 2025 | 57.76 (-3.4%) | 59.95 | 56.12 - 61.59 | 1.913 times | Fri 03 October 2025 | 59.79 (5.26%) | 57.49 | 55.61 - 61.25 | 2.4219 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 39.37 and 46.47
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.18 (-1.12%) | 45.28 | 41.66 - 48.76 | 0.1405 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.491 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.029 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.6095 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1776 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3459 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.7018 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1751 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1569 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1726 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.0919 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.62 |
| 20 day DMA | 45.7 |
| 35 day DMA | 49.12 |
| 50 day DMA | 51.57 |
| 100 day DMA | 53.7 |
| 150 day DMA | 54.97 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.69 | 45.22 |
| 12 day EMA | 45.22 | 45.41 | 45.73 |
| 20 day EMA | 46.38 | 46.61 | 46.93 |
| 35 day EMA | 48.91 | 49.19 | 49.52 |
| 50 day EMA | 51.78 | 52.09 | 52.44 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 45.17 | 46.05 |
| 12 day SMA | 44.62 | 44.74 | 45.02 |
| 20 day SMA | 45.7 | 45.99 | 46.3 |
| 35 day SMA | 49.12 | 49.41 | 49.76 |
| 50 day SMA | 51.57 | 51.89 | 52.24 |
| 100 day SMA | 53.7 | 53.79 | 53.86 |
| 150 day SMA | 54.97 | 55.04 | 55.14 |
| 200 day SMA | 55.73 | 55.82 | 55.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.