Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 33.81 and 36.07
| Daily Target 1 | 32.07 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 36.59 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.48 (1.5%) | 33.60 | 33.13 - 35.39 | 2.3259 times | Mon 06 April 2026 | 33.97 (2.85%) | 33.69 | 33.02 - 34.68 | 1.2002 times | Thu 02 April 2026 | 33.03 (4.99%) | 31.08 | 30.20 - 33.03 | 1.5232 times | Wed 01 April 2026 | 31.46 (4.97%) | 30.68 | 30.68 - 31.46 | 0.2542 times | Mon 30 March 2026 | 29.97 (-4.98%) | 30.53 | 29.97 - 31.15 | 0.8915 times | Fri 27 March 2026 | 31.54 (-4.97%) | 33.11 | 31.54 - 33.18 | 1.1781 times | Wed 25 March 2026 | 33.19 (5%) | 33.00 | 32.55 - 33.19 | 0.5956 times | Tue 24 March 2026 | 31.61 (0.96%) | 32.50 | 31.42 - 32.70 | 0.6016 times | Mon 23 March 2026 | 31.31 (-4.57%) | 32.81 | 31.17 - 32.81 | 0.8536 times | Fri 20 March 2026 | 32.81 (0.52%) | 32.75 | 32.42 - 33.30 | 0.5762 times | Thu 19 March 2026 | 32.64 (-3%) | 33.35 | 32.54 - 33.55 | 0.4858 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 33.75 and 36.12
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.48 (4.39%) | 33.69 | 33.02 - 35.39 | 0.6636 times | Thu 02 April 2026 | 33.03 (4.72%) | 30.53 | 29.97 - 33.03 | 0.5023 times | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.6076 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.6771 times | Fri 13 March 2026 | 33.45 (-3.24%) | 33.96 | 33.01 - 36.26 | 0.6648 times | Fri 06 March 2026 | 34.57 (-6.57%) | 35.52 | 33.40 - 36.18 | 0.7479 times | Fri 27 February 2026 | 37.00 (-8.98%) | 41.00 | 36.10 - 42.23 | 1.484 times | Fri 20 February 2026 | 40.65 (-3.44%) | 42.19 | 40.50 - 44.10 | 1.9719 times | Fri 13 February 2026 | 42.10 (5.01%) | 40.88 | 40.51 - 43.74 | 1.1442 times | Fri 06 February 2026 | 40.09 (-5.85%) | 42.00 | 39.90 - 44.92 | 1.5367 times | Fri 30 January 2026 | 42.58 (25.12%) | 34.50 | 33.31 - 44.19 | 2.0001 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 32.34 and 37.53
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.48 (15.05%) | 30.68 | 30.20 - 35.39 | 0.0719 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.2064 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.442 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3572 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2803 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4904 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0277 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.6013 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1774 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3454 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.7009 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.47 |
| 20 day DMA | 33.05 |
| 35 day DMA | 35.79 |
| 50 day DMA | 37.18 |
| 100 day DMA | 40.47 |
| 150 day DMA | 46.58 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 32.64 | 31.98 |
| 12 day EMA | 33 | 32.73 | 32.5 |
| 20 day EMA | 33.59 | 33.5 | 33.45 |
| 35 day EMA | 34.98 | 35.01 | 35.07 |
| 50 day EMA | 36.7 | 36.79 | 36.91 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 31.99 | 31.84 |
| 12 day SMA | 32.47 | 32.36 | 32.21 |
| 20 day SMA | 33.05 | 33.06 | 33.05 |
| 35 day SMA | 35.79 | 36.02 | 36.24 |
| 50 day SMA | 37.18 | 37.17 | 37.19 |
| 100 day SMA | 40.47 | 40.62 | 40.79 |
| 150 day SMA | 46.58 | 46.68 | 46.78 |
| 200 day SMA | 47.92 | 48.06 | 48.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.