Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 302.7 and 311.65
| Daily Target 1 | 300.65 |
| Daily Target 2 | 304.75 |
| Daily Target 3 | 309.6 |
| Daily Target 4 | 313.7 |
| Daily Target 5 | 318.55 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.85 (-1.31%) | 310.20 | 305.50 - 314.45 | 0.8853 times | Fri 05 December 2025 | 312.95 (-0.43%) | 314.00 | 311.65 - 315.00 | 0.9669 times | Thu 04 December 2025 | 314.30 (-0.54%) | 315.40 | 311.80 - 318.85 | 0.6457 times | Wed 03 December 2025 | 316.00 (-0.97%) | 318.75 | 314.00 - 318.75 | 0.6489 times | Tue 02 December 2025 | 319.10 (0.05%) | 318.85 | 315.35 - 320.00 | 0.6869 times | Mon 01 December 2025 | 318.95 (0.47%) | 316.00 | 312.00 - 320.50 | 1.4383 times | Fri 28 November 2025 | 317.45 (-0.41%) | 320.60 | 316.85 - 320.60 | 0.813 times | Thu 27 November 2025 | 318.75 (-1.13%) | 324.85 | 317.30 - 324.85 | 0.7181 times | Wed 26 November 2025 | 322.40 (1.54%) | 316.35 | 316.35 - 324.95 | 1.38 times | Tue 25 November 2025 | 317.50 (-0.45%) | 317.00 | 315.90 - 321.95 | 1.8168 times | Mon 24 November 2025 | 318.95 (-3.47%) | 329.50 | 316.15 - 330.20 | 4.8081 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 302.7 and 311.65
| Weekly Target 1 | 300.65 |
| Weekly Target 2 | 304.75 |
| Weekly Target 3 | 309.6 |
| Weekly Target 4 | 313.7 |
| Weekly Target 5 | 318.55 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.85 (-1.31%) | 310.20 | 305.50 - 314.45 | 0.1071 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.5309 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.154 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 4.4624 times | Fri 14 November 2025 | 313.00 (-1.8%) | 318.75 | 306.55 - 322.00 | 0.9518 times | Fri 07 November 2025 | 318.75 (-3.01%) | 342.70 | 317.00 - 345.00 | 1.257 times | Fri 31 October 2025 | 328.65 (-1.32%) | 336.20 | 327.40 - 337.00 | 0.4328 times | Fri 24 October 2025 | 333.05 (0.47%) | 331.55 | 330.80 - 344.10 | 0.2677 times | Fri 17 October 2025 | 331.50 (-3.65%) | 343.50 | 330.10 - 345.45 | 0.422 times | Fri 10 October 2025 | 344.05 (-2.42%) | 353.00 | 338.15 - 353.00 | 0.4143 times | Fri 03 October 2025 | 352.60 (3.07%) | 356.00 | 345.10 - 363.95 | 0.7945 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 299.68 and 314.68
| Monthly Target 1 | 296.62 |
| Monthly Target 2 | 302.73 |
| Monthly Target 3 | 311.61666666667 |
| Monthly Target 4 | 317.73 |
| Monthly Target 5 | 326.62 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.85 (-2.71%) | 316.00 | 305.50 - 320.50 | 0.1323 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.6225 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.346 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7626 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4303 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5891 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8769 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.9036 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0771 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.2596 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.7442 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 314.24 |
| 12 day DMA | 317.97 |
| 20 day DMA | 318.78 |
| 35 day DMA | 323.81 |
| 50 day DMA | 329.75 |
| 100 day DMA | 343.51 |
| 150 day DMA | 344.5 |
| 200 day DMA | 335.23 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.36 | 315.62 | 316.96 |
| 12 day EMA | 316.81 | 318.26 | 319.23 |
| 20 day EMA | 319.55 | 320.68 | 321.49 |
| 35 day EMA | 325.15 | 326.11 | 326.89 |
| 50 day EMA | 330.48 | 331.36 | 332.11 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.24 | 316.26 | 317.16 |
| 12 day SMA | 317.97 | 320.08 | 320.96 |
| 20 day SMA | 318.78 | 319.17 | 319.46 |
| 35 day SMA | 323.81 | 324.49 | 325.12 |
| 50 day SMA | 329.75 | 330.66 | 331.49 |
| 100 day SMA | 343.51 | 343.94 | 344.38 |
| 150 day SMA | 344.5 | 344.58 | 344.62 |
| 200 day SMA | 335.23 | 335.29 | 335.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.