Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 306.45 and 313.65
| Daily Target 1 | 304.95 |
| Daily Target 2 | 307.95 |
| Daily Target 3 | 312.15 |
| Daily Target 4 | 315.15 |
| Daily Target 5 | 319.35 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 310.95 (-1.3%) | 312.45 | 309.15 - 316.35 | 0.54 times | Wed 10 December 2025 | 315.05 (1.76%) | 308.30 | 307.75 - 317.00 | 1.7083 times | Tue 09 December 2025 | 309.60 (0.24%) | 309.10 | 303.80 - 312.05 | 1.8632 times | Mon 08 December 2025 | 308.85 (-1.31%) | 310.20 | 305.50 - 314.45 | 0.8567 times | Fri 05 December 2025 | 312.95 (-0.43%) | 314.00 | 311.65 - 315.00 | 0.9357 times | Thu 04 December 2025 | 314.30 (-0.54%) | 315.40 | 311.80 - 318.85 | 0.6248 times | Wed 03 December 2025 | 316.00 (-0.97%) | 318.75 | 314.00 - 318.75 | 0.628 times | Tue 02 December 2025 | 319.10 (0.05%) | 318.85 | 315.35 - 320.00 | 0.6647 times | Mon 01 December 2025 | 318.95 (0.47%) | 316.00 | 312.00 - 320.50 | 1.3919 times | Fri 28 November 2025 | 317.45 (-0.41%) | 320.60 | 316.85 - 320.60 | 0.7867 times | Thu 27 November 2025 | 318.75 (-1.13%) | 324.85 | 317.30 - 324.85 | 0.6949 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 307.38 and 320.58
| Weekly Target 1 | 297.38 |
| Weekly Target 2 | 304.17 |
| Weekly Target 3 | 310.58333333333 |
| Weekly Target 4 | 317.37 |
| Weekly Target 5 | 323.78 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 310.95 (-0.64%) | 310.20 | 303.80 - 317.00 | 0.5909 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.5049 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.0976 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 4.2441 times | Fri 14 November 2025 | 313.00 (-1.8%) | 318.75 | 306.55 - 322.00 | 0.9053 times | Fri 07 November 2025 | 318.75 (-3.01%) | 342.70 | 317.00 - 345.00 | 1.1955 times | Fri 31 October 2025 | 328.65 (-1.32%) | 336.20 | 327.40 - 337.00 | 0.4116 times | Fri 24 October 2025 | 333.05 (0.47%) | 331.55 | 330.80 - 344.10 | 0.2546 times | Fri 17 October 2025 | 331.50 (-3.65%) | 343.50 | 330.10 - 345.45 | 0.4014 times | Fri 10 October 2025 | 344.05 (-2.42%) | 353.00 | 338.15 - 353.00 | 0.394 times | Fri 03 October 2025 | 352.60 (3.07%) | 356.00 | 345.10 - 363.95 | 0.7556 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 299.03 and 315.73
| Monthly Target 1 | 295.05 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 311.75 |
| Monthly Target 4 | 319.7 |
| Monthly Target 5 | 328.45 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 310.95 (-2.05%) | 316.00 | 303.80 - 320.50 | 0.2364 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.6054 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3424 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7546 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4257 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5724 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8676 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.8835 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0657 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.2463 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.7364 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 311.48 |
| 12 day DMA | 315.36 |
| 20 day DMA | 318.61 |
| 35 day DMA | 321.82 |
| 50 day DMA | 327.66 |
| 100 day DMA | 342.12 |
| 150 day DMA | 344.59 |
| 200 day DMA | 335.14 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.38 | 313.09 | 312.11 |
| 12 day EMA | 314.88 | 315.6 | 315.7 |
| 20 day EMA | 317.56 | 318.25 | 318.59 |
| 35 day EMA | 323.11 | 323.83 | 324.35 |
| 50 day EMA | 327.86 | 328.55 | 329.1 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.48 | 312.15 | 312.34 |
| 12 day SMA | 315.36 | 315.91 | 316.23 |
| 20 day SMA | 318.61 | 318.69 | 318.57 |
| 35 day SMA | 321.82 | 322.62 | 323.19 |
| 50 day SMA | 327.66 | 328.42 | 328.96 |
| 100 day SMA | 342.12 | 342.64 | 343.08 |
| 150 day SMA | 344.59 | 344.54 | 344.51 |
| 200 day SMA | 335.14 | 335.16 | 335.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.