Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 426.88 and 443.33
| Daily Target 1 | 413.78 |
| Daily Target 2 | 423.52 |
| Daily Target 3 | 430.23333333333 |
| Daily Target 4 | 439.97 |
| Daily Target 5 | 446.68 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 433.25 (1.57%) | 430.60 | 420.50 - 436.95 | 1.0842 times | Thu 25 April 2024 | 426.55 (1.51%) | 421.00 | 420.00 - 439.90 | 2.2577 times | Wed 24 April 2024 | 420.20 (0.43%) | 424.20 | 413.85 - 426.80 | 1.4514 times | Tue 23 April 2024 | 418.40 (4.24%) | 403.45 | 401.10 - 421.15 | 1.4729 times | Mon 22 April 2024 | 401.40 (0.43%) | 404.25 | 400.50 - 406.80 | 0.3242 times | Fri 19 April 2024 | 399.70 (1.2%) | 396.95 | 390.00 - 404.80 | 0.6104 times | Thu 18 April 2024 | 394.95 (0.19%) | 403.95 | 392.95 - 403.95 | 0.4616 times | Tue 16 April 2024 | 394.20 (0.69%) | 404.00 | 389.80 - 408.75 | 1.6265 times | Mon 15 April 2024 | 391.50 (-1.35%) | 392.10 | 384.50 - 394.70 | 0.4493 times | Fri 12 April 2024 | 396.85 (-0.79%) | 400.00 | 395.50 - 401.60 | 0.2617 times | Wed 10 April 2024 | 400.00 (-1.12%) | 405.95 | 399.00 - 411.10 | 0.4038 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 416.88 and 456.28
| Weekly Target 1 | 385.15 |
| Weekly Target 2 | 409.2 |
| Weekly Target 3 | 424.55 |
| Weekly Target 4 | 448.6 |
| Weekly Target 5 | 463.95 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 433.25 (8.39%) | 404.25 | 400.50 - 439.90 | 1.8661 times | Fri 19 April 2024 | 399.70 (0.72%) | 392.10 | 384.50 - 408.75 | 0.8913 times | Fri 12 April 2024 | 396.85 (-4.21%) | 418.00 | 395.50 - 418.00 | 0.4143 times | Fri 05 April 2024 | 414.30 (5.62%) | 397.35 | 396.35 - 429.00 | 0.8465 times | Thu 28 March 2024 | 392.25 (-0.38%) | 395.00 | 380.55 - 408.90 | 0.6457 times | Fri 22 March 2024 | 393.75 (2.81%) | 379.40 | 369.95 - 399.80 | 0.5818 times | Fri 15 March 2024 | 383.00 (-5.21%) | 406.30 | 368.00 - 408.05 | 0.7585 times | Thu 07 March 2024 | 404.05 (-3.4%) | 417.50 | 398.00 - 419.25 | 0.5777 times | Sat 02 March 2024 | 418.25 (2.17%) | 421.00 | 408.60 - 440.00 | 2.6331 times | Fri 23 February 2024 | 409.35 (-0.79%) | 415.40 | 405.60 - 432.90 | 0.785 times | Fri 16 February 2024 | 412.60 (0.28%) | 406.00 | 385.00 - 420.00 | 0.9455 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 408.88 and 464.28
| Monthly Target 1 | 363.82 |
| Monthly Target 2 | 398.53 |
| Monthly Target 3 | 419.21666666667 |
| Monthly Target 4 | 453.93 |
| Monthly Target 5 | 474.62 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 433.25 (10.45%) | 397.35 | 384.50 - 439.90 | 0.5749 times | Thu 28 March 2024 | 392.25 (-5.81%) | 414.00 | 368.00 - 422.80 | 0.3911 times | Thu 29 February 2024 | 416.45 (2.62%) | 406.05 | 385.00 - 465.00 | 1.2312 times | Wed 31 January 2024 | 405.80 (7.07%) | 380.25 | 378.85 - 411.25 | 0.6728 times | Fri 29 December 2023 | 379.00 (-3.59%) | 394.95 | 347.75 - 398.90 | 0.6636 times | Thu 30 November 2023 | 393.10 (-1.32%) | 398.00 | 385.05 - 405.90 | 0.3301 times | Tue 31 October 2023 | 398.35 (0.57%) | 400.90 | 385.20 - 470.00 | 1.1725 times | Fri 29 September 2023 | 396.10 (-0.88%) | 401.00 | 356.30 - 422.35 | 0.9692 times | Thu 31 August 2023 | 399.60 (18.05%) | 340.20 | 328.30 - 418.40 | 1.7378 times | Mon 31 July 2023 | 338.50 (12.81%) | 299.10 | 294.85 - 367.90 | 2.2567 times | Fri 30 June 2023 | 300.05 (-2.68%) | 310.70 | 286.00 - 315.80 | 0.702 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 419.96 |
| 12 day DMA | 406.8 |
| 20 day DMA | 406.93 |
| 35 day DMA | 400.47 |
| 50 day DMA | 404.8 |
| 100 day DMA | 399.44 |
| 150 day DMA | 402.88 |
| 200 day DMA | 392.75 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.56 | 415.72 | 410.31 |
| 12 day EMA | 412.31 | 408.5 | 405.22 |
| 20 day EMA | 408.33 | 405.71 | 403.52 |
| 35 day EMA | 407.69 | 406.19 | 404.99 |
| 50 day EMA | 407.5 | 406.45 | 405.63 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.96 | 413.25 | 406.93 |
| 12 day SMA | 406.8 | 404.55 | 403.53 |
| 20 day SMA | 406.93 | 405.03 | 403.39 |
| 35 day SMA | 400.47 | 400.04 | 399.59 |
| 50 day SMA | 404.8 | 403.99 | 403.69 |
| 100 day SMA | 399.44 | 399.04 | 398.66 |
| 150 day SMA | 402.88 | 402.76 | 402.65 |
| 200 day SMA | 392.75 | 392.06 | 391.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.