Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 212.65 and 223.93
| Daily Target 1 | 203.65 |
| Daily Target 2 | 210.37 |
| Daily Target 3 | 214.93333333333 |
| Daily Target 4 | 221.65 |
| Daily Target 5 | 226.21 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 217.08 (2.41%) | 211.92 | 208.22 - 219.50 | 1.0793 times | Wed 03 June 2026 | 211.98 (-1.2%) | 217.49 | 208.30 - 217.49 | 0.7419 times | Tue 02 June 2026 | 214.55 (-2.03%) | 218.00 | 213.51 - 218.00 | 0.5056 times | Mon 01 June 2026 | 218.99 (0.26%) | 220.00 | 218.00 - 220.63 | 0.3582 times | Fri 29 May 2026 | 218.43 (-0.34%) | 220.70 | 215.14 - 226.80 | 4.4174 times | Wed 27 May 2026 | 219.18 (-0.71%) | 221.98 | 217.50 - 222.15 | 0.4811 times | Tue 26 May 2026 | 220.74 (-0.54%) | 221.93 | 217.50 - 222.40 | 0.6232 times | Mon 25 May 2026 | 221.93 (1.4%) | 221.80 | 219.60 - 225.55 | 0.6612 times | Fri 22 May 2026 | 218.87 (-0.21%) | 220.19 | 216.19 - 220.39 | 0.5864 times | Thu 21 May 2026 | 219.32 (-0.63%) | 220.75 | 218.65 - 222.42 | 0.5457 times | Wed 20 May 2026 | 220.72 (-1.25%) | 223.00 | 218.50 - 223.00 | 0.4925 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 206.45 and 218.86
| Weekly Target 1 | 202.9 |
| Weekly Target 2 | 209.99 |
| Weekly Target 3 | 215.31 |
| Weekly Target 4 | 222.4 |
| Weekly Target 5 | 227.72 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 217.08 (-0.62%) | 220.00 | 208.22 - 220.63 | 0.8813 times | Fri 29 May 2026 | 218.43 (-0.2%) | 221.80 | 215.14 - 226.80 | 2.0294 times | Fri 22 May 2026 | 218.87 (-6.65%) | 234.51 | 216.19 - 235.00 | 0.9692 times | Fri 15 May 2026 | 234.45 (-2.09%) | 238.51 | 220.30 - 239.49 | 0.826 times | Fri 08 May 2026 | 239.46 (-3.07%) | 245.00 | 238.80 - 247.82 | 0.8298 times | Thu 30 April 2026 | 247.05 (-4.51%) | 258.05 | 243.32 - 267.75 | 1.4942 times | Fri 24 April 2026 | 258.71 (-5.19%) | 276.85 | 257.82 - 277.56 | 0.3935 times | Fri 17 April 2026 | 272.86 (6.78%) | 248.10 | 248.10 - 277.55 | 0.7237 times | Fri 10 April 2026 | 255.54 (3.56%) | 251.89 | 242.10 - 260.09 | 1.4085 times | Thu 02 April 2026 | 246.75 (3.42%) | 236.00 | 225.00 - 250.89 | 0.4444 times | Fri 27 March 2026 | 238.60 (-7.07%) | 256.00 | 231.60 - 256.00 | 1.0883 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 206.45 and 218.86
| Monthly Target 1 | 202.9 |
| Monthly Target 2 | 209.99 |
| Monthly Target 3 | 215.31 |
| Monthly Target 4 | 222.4 |
| Monthly Target 5 | 227.72 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 217.08 (-0.62%) | 220.00 | 208.22 - 220.63 | 0.3631 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.9177 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.7605 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 1.0565 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.7243 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.799 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.6758 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.6058 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3425 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7548 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4258 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 216.21 |
| 12 day DMA | 218.78 |
| 20 day DMA | 224.17 |
| 35 day DMA | 238.7 |
| 50 day DMA | 241.43 |
| 100 day DMA | 265.52 |
| 150 day DMA | 282.75 |
| 200 day DMA | 299.82 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.34 | 215.97 | 217.96 |
| 12 day EMA | 219.99 | 220.52 | 222.07 |
| 20 day EMA | 224.92 | 225.75 | 227.2 |
| 35 day EMA | 232.32 | 233.22 | 234.47 |
| 50 day EMA | 240.72 | 241.68 | 242.89 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.21 | 216.63 | 218.38 |
| 12 day SMA | 218.78 | 219.78 | 221.65 |
| 20 day SMA | 224.17 | 225.42 | 226.88 |
| 35 day SMA | 238.7 | 239.76 | 241.01 |
| 50 day SMA | 241.43 | 242.3 | 243.31 |
| 100 day SMA | 265.52 | 266.42 | 267.38 |
| 150 day SMA | 282.75 | 283.56 | 284.4 |
| 200 day SMA | 299.82 | 300.5 | 301.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.