Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 212.86 and 219.38
| Daily Target 1 | 211.07 |
| Daily Target 2 | 214.65 |
| Daily Target 3 | 217.58666666667 |
| Daily Target 4 | 221.17 |
| Daily Target 5 | 224.11 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 218.24 (-0.16%) | 220.52 | 214.00 - 220.52 | 0.7041 times | Tue 16 December 2025 | 218.59 (-0.71%) | 222.40 | 218.00 - 222.94 | 0.9618 times | Mon 15 December 2025 | 220.15 (-2.12%) | 226.00 | 219.22 - 226.28 | 0.7421 times | Sat 13 December 2025 | 224.91 (0%) | 225.71 | 218.01 - 228.40 | 0.8943 times | Fri 12 December 2025 | 224.91 (0.68%) | 225.71 | 218.01 - 228.40 | 0.8943 times | Thu 11 December 2025 | 223.38 (1.2%) | 220.80 | 220.80 - 225.03 | 0.6339 times | Wed 10 December 2025 | 220.74 (-2.96%) | 230.76 | 219.01 - 230.85 | 1.3513 times | Tue 09 December 2025 | 227.48 (0.45%) | 228.00 | 221.51 - 230.46 | 1.2268 times | Mon 08 December 2025 | 226.45 (2.42%) | 223.02 | 216.52 - 232.00 | 1.4683 times | Fri 05 December 2025 | 221.09 (-3.34%) | 227.91 | 220.00 - 232.60 | 1.1232 times | Thu 04 December 2025 | 228.72 (2.35%) | 226.19 | 223.77 - 234.80 | 1.1308 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 209.98 and 222.26
| Weekly Target 1 | 207.23 |
| Weekly Target 2 | 212.73 |
| Weekly Target 3 | 219.50666666667 |
| Weekly Target 4 | 225.01 |
| Weekly Target 5 | 231.79 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 218.24 (-2.97%) | 226.00 | 214.00 - 226.28 | 0.3285 times | Sat 13 December 2025 | 224.91 (1.73%) | 223.02 | 216.52 - 232.00 | 0.8824 times | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 0.6008 times | Fri 28 November 2025 | 217.26 (-5.04%) | 229.95 | 215.15 - 238.00 | 0.7186 times | Fri 21 November 2025 | 228.80 (-0.67%) | 234.40 | 215.02 - 243.90 | 2.2928 times | Fri 14 November 2025 | 230.35 (11.49%) | 206.50 | 204.04 - 244.65 | 3.82 times | Fri 07 November 2025 | 206.61 (-0.75%) | 213.00 | 206.20 - 215.99 | 0.1341 times | Fri 31 October 2025 | 208.18 (0.3%) | 207.60 | 207.60 - 217.50 | 0.359 times | Fri 24 October 2025 | 207.55 (-1.97%) | 208.12 | 205.00 - 217.80 | 0.1335 times | Fri 17 October 2025 | 211.72 (-3.48%) | 216.25 | 205.27 - 223.95 | 0.7302 times | Fri 10 October 2025 | 219.36 (1.01%) | 218.25 | 212.00 - 226.00 | 0.3496 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 205.72 and 226.52
| Monthly Target 1 | 201.55 |
| Monthly Target 2 | 209.89 |
| Monthly Target 3 | 222.34666666667 |
| Monthly Target 4 | 230.69 |
| Monthly Target 5 | 243.15 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 218.24 (0.45%) | 220.95 | 214.00 - 234.80 | 0.3994 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.5354 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3574 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.3024 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4526 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8182 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.7236 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 2.2034 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 1.1569 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0509 times | Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 36.5545 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 221.36 |
| 12 day DMA | 223.18 |
| 20 day DMA | 222.92 |
| 35 day DMA | 220.11 |
| 50 day DMA | 218.05 |
| 100 day DMA | 218.72 |
| 150 day DMA | 220.06 |
| 200 day DMA | 217.87 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.43 | 221.52 | 222.98 |
| 12 day EMA | 221.93 | 222.6 | 223.33 |
| 20 day EMA | 221.9 | 222.28 | 222.67 |
| 35 day EMA | 220.28 | 220.4 | 220.51 |
| 50 day EMA | 218.33 | 218.33 | 218.32 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.36 | 222.39 | 222.82 |
| 12 day SMA | 223.18 | 223.94 | 224.06 |
| 20 day SMA | 222.92 | 223.6 | 224.16 |
| 35 day SMA | 220.11 | 219.85 | 219.69 |
| 50 day SMA | 218.05 | 218.04 | 218 |
| 100 day SMA | 218.72 | 218.76 | 218.84 |
| 150 day SMA | 220.06 | 220.12 | 220.2 |
| 200 day SMA | 217.87 | 217.54 | 217.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.