Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 191.04 and 195.23
| Daily Target 1 | 187.84 |
| Daily Target 2 | 190.05 |
| Daily Target 3 | 192.02666666667 |
| Daily Target 4 | 194.24 |
| Daily Target 5 | 196.22 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 192.27 (1.89%) | 190.01 | 189.81 - 194.00 | 0.1879 times | Mon 23 February 2026 | 188.70 (-1.78%) | 193.00 | 186.18 - 195.60 | 0.1776 times | Fri 20 February 2026 | 192.11 (0.34%) | 191.07 | 190.00 - 198.00 | 0.2229 times | Thu 19 February 2026 | 191.46 (-0.2%) | 198.00 | 190.20 - 198.00 | 0.2314 times | Wed 18 February 2026 | 191.85 (0.11%) | 194.00 | 191.00 - 203.12 | 0.162 times | Tue 17 February 2026 | 191.63 (-0.11%) | 192.80 | 191.61 - 194.00 | 0.122 times | Mon 16 February 2026 | 191.85 (-0.08%) | 189.30 | 189.30 - 194.01 | 0.0805 times | Fri 13 February 2026 | 192.01 (-0.48%) | 195.01 | 185.69 - 196.50 | 0.2886 times | Thu 12 February 2026 | 192.93 (-0.89%) | 196.00 | 190.20 - 198.00 | 1.1714 times | Wed 11 February 2026 | 194.67 (-1.62%) | 193.50 | 175.00 - 199.95 | 7.3558 times | Tue 10 February 2026 | 197.87 (0.52%) | 196.90 | 193.32 - 203.90 | 33.9365 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 184.52 and 193.94
| Weekly Target 1 | 181.93 |
| Weekly Target 2 | 187.1 |
| Weekly Target 3 | 191.35 |
| Weekly Target 4 | 196.52 |
| Weekly Target 5 | 200.77 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 192.27 (0.08%) | 193.00 | 186.18 - 195.60 | 0.0401 times | Fri 20 February 2026 | 192.11 (0.05%) | 189.30 | 189.30 - 203.12 | 0.0899 times | Fri 13 February 2026 | 192.01 (-1.63%) | 195.21 | 175.00 - 203.90 | 6.5725 times | Fri 06 February 2026 | 195.20 (-6.58%) | 212.48 | 188.25 - 215.00 | 0.4235 times | Fri 30 January 2026 | 208.94 (6.19%) | 191.33 | 189.00 - 214.94 | 1.9195 times | Fri 23 January 2026 | 196.76 (-2.89%) | 204.83 | 192.32 - 205.00 | 0.0641 times | Fri 16 January 2026 | 202.61 (0.27%) | 206.01 | 192.02 - 209.50 | 0.1348 times | Fri 09 January 2026 | 202.06 (-2.06%) | 204.00 | 201.10 - 211.00 | 0.1251 times | Fri 02 January 2026 | 206.32 (-1.12%) | 211.12 | 200.42 - 220.00 | 0.3251 times | Fri 26 December 2025 | 208.66 (-2.57%) | 216.97 | 205.80 - 219.19 | 0.3053 times | Fri 19 December 2025 | 214.16 (-4.78%) | 226.00 | 212.21 - 226.28 | 0.2459 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 163.64 and 203.64
| Monthly Target 1 | 154.09 |
| Monthly Target 2 | 173.18 |
| Monthly Target 3 | 194.09 |
| Monthly Target 4 | 213.18 |
| Monthly Target 5 | 234.09 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 192.27 (-7.98%) | 212.48 | 175.00 - 215.00 | 2.3862 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 0.7912 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.4803 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.1602 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.2701 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.2285 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.342 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.6183 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.0582 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 1.6651 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 0.8742 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 191.28 |
| 12 day DMA | 192.85 |
| 20 day DMA | 195.89 |
| 35 day DMA | 197.14 |
| 50 day DMA | 201.4 |
| 100 day DMA | 209.61 |
| 150 day DMA | 213.07 |
| 200 day DMA | 215.59 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.42 | 190.99 | 192.14 |
| 12 day EMA | 192.85 | 192.96 | 193.74 |
| 20 day EMA | 194.69 | 194.94 | 195.6 |
| 35 day EMA | 198.78 | 199.16 | 199.78 |
| 50 day EMA | 202.29 | 202.7 | 203.27 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.28 | 191.15 | 191.78 |
| 12 day SMA | 192.85 | 193.09 | 193.79 |
| 20 day SMA | 195.89 | 196.05 | 196.14 |
| 35 day SMA | 197.14 | 197.52 | 198.02 |
| 50 day SMA | 201.4 | 202.05 | 202.75 |
| 100 day SMA | 209.61 | 209.88 | 210.18 |
| 150 day SMA | 213.07 | 213.28 | 213.53 |
| 200 day SMA | 215.59 | 215.73 | 215.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.