Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 181.64 and 190.64
| Daily Target 1 | 180.09 |
| Daily Target 2 | 183.18 |
| Daily Target 3 | 189.09 |
| Daily Target 4 | 192.18 |
| Daily Target 5 | 198.09 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 186.27 (-1.32%) | 195.00 | 186.00 - 195.00 | 0.3601 times | Fri 14 August 2026 | 188.77 (0.11%) | 202.40 | 186.97 - 203.41 | 1.7923 times | Thu 13 August 2026 | 188.56 (10%) | 180.00 | 180.00 - 188.56 | 2.7056 times | Wed 12 August 2026 | 171.42 (10%) | 162.00 | 162.00 - 171.42 | 3.2648 times | Tue 11 August 2026 | 155.84 (0.52%) | 154.21 | 150.60 - 156.85 | 0.1534 times | Mon 10 August 2026 | 155.03 (2.54%) | 155.95 | 148.52 - 159.99 | 0.2223 times | Fri 07 August 2026 | 151.19 (-3.29%) | 155.19 | 150.49 - 155.79 | 0.1475 times | Thu 06 August 2026 | 156.34 (-3.12%) | 162.99 | 153.32 - 163.47 | 0.1861 times | Wed 05 August 2026 | 161.38 (3.64%) | 156.99 | 156.60 - 163.49 | 0.6622 times | Tue 04 August 2026 | 155.71 (4.98%) | 148.33 | 146.81 - 155.74 | 0.5057 times | Mon 03 August 2026 | 148.33 (5%) | 143.50 | 141.90 - 148.33 | 1.662 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 181.64 and 190.64
| Weekly Target 1 | 180.09 |
| Weekly Target 2 | 183.18 |
| Weekly Target 3 | 189.09 |
| Weekly Target 4 | 192.18 |
| Weekly Target 5 | 198.09 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 186.27 (-1.32%) | 195.00 | 186.00 - 195.00 | 0.0302 times | Fri 14 August 2026 | 188.77 (24.86%) | 155.95 | 148.52 - 203.41 | 0.6824 times | Fri 07 August 2026 | 151.19 (7.02%) | 143.50 | 141.90 - 163.49 | 0.2653 times | Fri 31 July 2026 | 141.27 (1.21%) | 139.99 | 137.70 - 143.62 | 0.2312 times | Fri 24 July 2026 | 139.58 (1.17%) | 138.80 | 134.28 - 139.88 | 0.0789 times | Fri 17 July 2026 | 137.96 (-0.9%) | 138.77 | 134.50 - 140.57 | 0.1017 times | Fri 10 July 2026 | 139.21 (-0.95%) | 141.99 | 133.19 - 143.00 | 0.1389 times | Fri 03 July 2026 | 140.55 (6.55%) | 134.00 | 105.53 - 145.00 | 5.767 times | Thu 25 June 2026 | 131.91 (-21.85%) | 170.00 | 112.66 - 173.74 | 2.5904 times | Fri 19 June 2026 | 168.79 (-5.86%) | 175.00 | 155.20 - 182.00 | 0.1141 times | Fri 12 June 2026 | 179.30 (0.2%) | 174.95 | 172.60 - 200.00 | 0.0249 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 164.09 and 225.6
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 150.98 |
| Monthly Target 3 | 177.19333333333 |
| Monthly Target 4 | 212.49 |
| Monthly Target 5 | 238.7 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 186.27 (31.85%) | 143.50 | 141.90 - 203.41 | 0.7056 times | Fri 31 July 2026 | 141.27 (16.63%) | 124.80 | 123.00 - 145.00 | 1.1914 times | Tue 30 June 2026 | 121.13 (-32.42%) | 180.12 | 105.53 - 200.00 | 5.3491 times | Fri 29 May 2026 | 179.23 (-2.71%) | 186.90 | 167.35 - 194.78 | 0.1074 times | Thu 30 April 2026 | 184.22 (17.64%) | 167.49 | 160.51 - 196.01 | 0.1232 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 0.3667 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 1.1014 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 0.3433 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.2084 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 0.5035 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.1172 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 178.17 |
| 12 day DMA | 163.34 |
| 20 day DMA | 153.71 |
| 35 day DMA | 145.66 |
| 50 day DMA | 151.47 |
| 100 day DMA | 163.31 |
| 150 day DMA | 171.61 |
| 200 day DMA | 182.88 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.37 | 175.92 | 169.5 |
| 12 day EMA | 166.99 | 163.49 | 158.9 |
| 20 day EMA | 160.09 | 157.34 | 154.03 |
| 35 day EMA | 157.38 | 155.68 | 153.73 |
| 50 day EMA | 156.54 | 155.33 | 153.97 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.17 | 171.92 | 164.41 |
| 12 day SMA | 163.34 | 159.53 | 155.55 |
| 20 day SMA | 153.71 | 151.25 | 148.71 |
| 35 day SMA | 145.66 | 144.1 | 142.48 |
| 50 day SMA | 151.47 | 151.37 | 151.15 |
| 100 day SMA | 163.31 | 163.12 | 162.85 |
| 150 day SMA | 171.61 | 171.74 | 171.86 |
| 200 day SMA | 182.88 | 183.01 | 183.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.