Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 210.27 and 216.39
| Daily Target 1 | 208.97 |
| Daily Target 2 | 211.57 |
| Daily Target 3 | 215.09333333333 |
| Daily Target 4 | 217.69 |
| Daily Target 5 | 221.21 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 214.16 (-0.53%) | 218.01 | 212.50 - 218.62 | 0.5467 times | Thu 18 December 2025 | 215.30 (-1.35%) | 219.84 | 212.21 - 221.00 | 0.8631 times | Wed 17 December 2025 | 218.24 (-0.16%) | 220.52 | 214.00 - 220.52 | 0.8164 times | Tue 16 December 2025 | 218.59 (-0.71%) | 222.40 | 218.00 - 222.94 | 1.1152 times | Mon 15 December 2025 | 220.15 (-2.12%) | 226.00 | 219.22 - 226.28 | 0.8605 times | Sat 13 December 2025 | 224.91 (0%) | 225.71 | 218.01 - 228.40 | 1.0369 times | Fri 12 December 2025 | 224.91 (0.68%) | 225.71 | 218.01 - 228.40 | 1.0369 times | Thu 11 December 2025 | 223.38 (1.2%) | 220.80 | 220.80 - 225.03 | 0.735 times | Wed 10 December 2025 | 220.74 (-2.96%) | 230.76 | 219.01 - 230.85 | 1.5668 times | Tue 09 December 2025 | 227.48 (0.45%) | 228.00 | 221.51 - 230.46 | 1.4225 times | Mon 08 December 2025 | 226.45 (2.42%) | 223.02 | 216.52 - 232.00 | 1.7025 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 206.15 and 220.22
| Weekly Target 1 | 203.48 |
| Weekly Target 2 | 208.82 |
| Weekly Target 3 | 217.55 |
| Weekly Target 4 | 222.89 |
| Weekly Target 5 | 231.62 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 214.16 (-4.78%) | 226.00 | 212.21 - 226.28 | 0.4863 times | Sat 13 December 2025 | 224.91 (1.73%) | 223.02 | 216.52 - 232.00 | 0.868 times | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 0.591 times | Fri 28 November 2025 | 217.26 (-5.04%) | 229.95 | 215.15 - 238.00 | 0.7068 times | Fri 21 November 2025 | 228.80 (-0.67%) | 234.40 | 215.02 - 243.90 | 2.2554 times | Fri 14 November 2025 | 230.35 (11.49%) | 206.50 | 204.04 - 244.65 | 3.7577 times | Fri 07 November 2025 | 206.61 (-0.75%) | 213.00 | 206.20 - 215.99 | 0.132 times | Fri 31 October 2025 | 208.18 (0.3%) | 207.60 | 207.60 - 217.50 | 0.3531 times | Fri 24 October 2025 | 207.55 (-1.97%) | 208.12 | 205.00 - 217.80 | 0.1314 times | Fri 17 October 2025 | 211.72 (-3.48%) | 216.25 | 205.27 - 223.95 | 0.7183 times | Fri 10 October 2025 | 219.36 (1.01%) | 218.25 | 212.00 - 226.00 | 0.3439 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 201.89 and 224.48
| Monthly Target 1 | 197.8 |
| Monthly Target 2 | 205.98 |
| Monthly Target 3 | 220.39 |
| Monthly Target 4 | 228.57 |
| Monthly Target 5 | 242.98 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 214.16 (-1.43%) | 220.95 | 212.21 - 234.80 | 0.4343 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.5298 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3561 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.3013 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4509 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8152 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.7137 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 2.1954 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 1.1527 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0507 times | Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 36.4213 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 217.29 |
| 12 day DMA | 221.28 |
| 20 day DMA | 221.42 |
| 35 day DMA | 220.47 |
| 50 day DMA | 217.89 |
| 100 day DMA | 218.68 |
| 150 day DMA | 219.9 |
| 200 day DMA | 218.5 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.2 | 218.72 | 220.43 |
| 12 day EMA | 219.87 | 220.91 | 221.93 |
| 20 day EMA | 220.59 | 221.27 | 221.9 |
| 35 day EMA | 219.36 | 219.67 | 219.93 |
| 50 day EMA | 217.8 | 217.95 | 218.06 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.29 | 219.44 | 221.36 |
| 12 day SMA | 221.28 | 222.5 | 223.18 |
| 20 day SMA | 221.42 | 222.25 | 222.92 |
| 35 day SMA | 220.47 | 220.3 | 220.11 |
| 50 day SMA | 217.89 | 218.01 | 218.05 |
| 100 day SMA | 218.68 | 218.71 | 218.72 |
| 150 day SMA | 219.9 | 219.96 | 220.06 |
| 200 day SMA | 218.5 | 218.2 | 217.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.