Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 175.28 and 181.08
| Daily Target 1 | 170.98 |
| Daily Target 2 | 173.77 |
| Daily Target 3 | 176.78333333333 |
| Daily Target 4 | 179.57 |
| Daily Target 5 | 182.58 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 176.55 (-1.34%) | 174.95 | 174.00 - 179.80 | 0.9674 times | Fri 05 June 2026 | 178.94 (-1.14%) | 181.91 | 175.00 - 185.99 | 1.6232 times | Thu 04 June 2026 | 181.01 (1.83%) | 179.00 | 178.20 - 187.00 | 0.5464 times | Wed 03 June 2026 | 177.76 (-1.81%) | 177.02 | 174.00 - 181.00 | 0.5105 times | Tue 02 June 2026 | 181.04 (1%) | 182.01 | 173.60 - 182.01 | 0.2201 times | Mon 01 June 2026 | 179.25 (0.01%) | 180.12 | 177.03 - 181.99 | 0.1237 times | Fri 29 May 2026 | 179.23 (-2.2%) | 179.05 | 177.85 - 183.00 | 1.2537 times | Wed 27 May 2026 | 183.27 (1.7%) | 180.20 | 175.00 - 186.00 | 2.248 times | Tue 26 May 2026 | 180.20 (1.41%) | 179.99 | 177.10 - 189.78 | 1.7356 times | Mon 25 May 2026 | 177.70 (2.36%) | 173.60 | 173.60 - 178.90 | 0.7715 times | Fri 22 May 2026 | 173.60 (0.92%) | 175.00 | 170.60 - 175.69 | 0.6867 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 175.28 and 181.08
| Weekly Target 1 | 170.98 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 176.78333333333 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 182.58 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 176.55 (-1.34%) | 174.95 | 174.00 - 179.80 | 0.163 times | Fri 05 June 2026 | 178.94 (-0.16%) | 180.12 | 173.60 - 187.00 | 0.5095 times | Fri 29 May 2026 | 179.23 (3.24%) | 173.60 | 173.60 - 189.78 | 1.0125 times | Fri 22 May 2026 | 173.60 (-1.36%) | 175.00 | 167.35 - 178.75 | 0.6448 times | Fri 15 May 2026 | 175.99 (-5.43%) | 192.80 | 171.00 - 192.80 | 1.6457 times | Fri 08 May 2026 | 186.09 (1.02%) | 186.90 | 181.00 - 194.78 | 1.1941 times | Thu 30 April 2026 | 184.22 (4.78%) | 175.81 | 174.66 - 196.01 | 0.8689 times | Fri 24 April 2026 | 175.81 (-4.59%) | 184.27 | 171.98 - 192.60 | 0.9503 times | Fri 17 April 2026 | 184.27 (11.24%) | 167.95 | 161.10 - 185.99 | 1.7441 times | Fri 10 April 2026 | 165.65 (1.58%) | 166.91 | 160.51 - 170.01 | 1.2672 times | Thu 02 April 2026 | 163.08 (1.1%) | 160.01 | 153.15 - 167.49 | 0.9382 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 168.38 and 181.78
| Monthly Target 1 | 165.65 |
| Monthly Target 2 | 171.1 |
| Monthly Target 3 | 179.05 |
| Monthly Target 4 | 184.5 |
| Monthly Target 5 | 192.45 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 176.55 (-1.5%) | 180.12 | 173.60 - 187.00 | 0.0538 times | Fri 29 May 2026 | 179.23 (-2.71%) | 186.90 | 167.35 - 194.78 | 0.3598 times | Thu 30 April 2026 | 184.22 (17.64%) | 167.49 | 160.51 - 196.01 | 0.4127 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 1.2278 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 3.688 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 1.1496 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.6979 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.6859 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3924 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.332 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4969 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 179.06 |
| 12 day DMA | 178.38 |
| 20 day DMA | 177.46 |
| 35 day DMA | 180.51 |
| 50 day DMA | 175.67 |
| 100 day DMA | 181.09 |
| 150 day DMA | 192.92 |
| 200 day DMA | 199.3 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.49 | 179.46 | 179.72 |
| 12 day EMA | 178.54 | 178.9 | 178.89 |
| 20 day EMA | 178.34 | 178.53 | 178.49 |
| 35 day EMA | 176.29 | 176.27 | 176.11 |
| 50 day EMA | 175.09 | 175.03 | 174.87 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.06 | 179.6 | 179.66 |
| 12 day SMA | 178.38 | 177.91 | 177.21 |
| 20 day SMA | 177.46 | 177.94 | 178.09 |
| 35 day SMA | 180.51 | 180.3 | 179.96 |
| 50 day SMA | 175.67 | 175.48 | 175.15 |
| 100 day SMA | 181.09 | 181.41 | 181.68 |
| 150 day SMA | 192.92 | 193.16 | 193.35 |
| 200 day SMA | 199.3 | 199.52 | 199.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.