MohiniHealth MHHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohini Health MHHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohiniHealth

Strong Daily Stock price targets for MohiniHealth MHHL_ST are 58.38 and 59.63

Daily Target 158.17
Daily Target 258.58
Daily Target 359.416666666667
Daily Target 459.83
Daily Target 560.67

Daily price and volume Mohini Health

Date Closing Open Range Volume
Thu 17 April 2025 59.00 (0.68%) 60.25 59.00 - 60.25 0.1739 times
Wed 16 April 2025 58.60 (4.92%) 58.60 56.00 - 58.60 2.2609 times
Tue 15 April 2025 55.85 (4.98%) 53.20 53.20 - 55.85 0.9565 times
Fri 11 April 2025 53.20 (-4.83%) 54.15 53.20 - 54.15 0.5217 times
Wed 09 April 2025 55.90 (3.9%) 54.00 52.80 - 55.90 1.0435 times
Tue 08 April 2025 53.80 (-2.36%) 56.50 53.60 - 56.50 0.4348 times
Mon 07 April 2025 55.10 (-5%) 60.90 55.10 - 60.90 3.6522 times
Fri 04 April 2025 58.00 (-1.69%) 59.10 58.00 - 59.10 0.6087 times
Thu 03 April 2025 59.00 (2.16%) 59.00 59.00 - 59.00 0.087 times
Wed 02 April 2025 57.75 (-3.75%) 62.50 57.75 - 62.50 0.2609 times
Tue 01 April 2025 60.00 (-0.17%) 60.00 60.00 - 60.00 0.1739 times

Daily chart MohiniHealth

Weekly price and charts MohiniHealth

Strong weekly Stock price targets for MohiniHealth MHHL_ST are 56.1 and 63.15

Weekly Target 150.43
Weekly Target 254.72
Weekly Target 357.483333333333
Weekly Target 461.77
Weekly Target 564.53

Weekly price and volumes for Mohini Health

Date Closing Open Range Volume
Thu 17 April 2025 59.00 (10.9%) 53.20 53.20 - 60.25 1.1607 times
Fri 11 April 2025 53.20 (-8.28%) 60.90 52.80 - 60.90 1.9345 times
Fri 04 April 2025 58.00 (-3.49%) 60.00 57.75 - 62.50 0.3869 times
Fri 28 March 2025 60.10 (0.17%) 58.50 58.05 - 61.95 1.2798 times
Fri 21 March 2025 60.00 (1.78%) 58.95 56.45 - 62.00 0.5357 times
Thu 13 March 2025 58.95 (-4.92%) 61.00 57.10 - 61.50 0.7738 times
Fri 07 March 2025 62.00 (2.99%) 58.00 58.00 - 64.10 0.506 times
Fri 28 February 2025 60.20 (-3.91%) 60.60 60.05 - 63.90 0.8929 times
Fri 21 February 2025 62.65 (4.77%) 57.10 57.00 - 62.70 0.5655 times
Fri 14 February 2025 59.80 (-9.39%) 68.90 59.80 - 68.90 1.9643 times
Fri 07 February 2025 66.00 (7.23%) 63.75 63.00 - 70.95 0.6845 times

weekly chart MohiniHealth

Monthly price and charts MohiniHealth

Strong monthly Stock price targets for MohiniHealth MHHL_ST are 51.05 and 60.75

Monthly Target 148.4
Monthly Target 253.7
Monthly Target 358.1
Monthly Target 463.4
Monthly Target 567.8

Monthly price and volumes Mohini Health

Date Closing Open Range Volume
Thu 17 April 2025 59.00 (-1.83%) 60.00 52.80 - 62.50 0.8603 times
Fri 28 March 2025 60.10 (-0.17%) 58.00 56.45 - 64.10 0.7647 times
Fri 28 February 2025 60.20 (-2.19%) 63.75 57.00 - 70.95 1.0147 times
Fri 31 January 2025 61.55 (0%) 72.05 61.50 - 77.00 1.3603 times
Mon 15 December 2025 (0%) - 0 times

monthly chart MohiniHealth

DMA SMA EMA moving averages of Mohini Health MHHL_ST

DMA (daily moving average) of Mohini Health MHHL_ST

DMA period DMA value
5 day DMA 56.51
12 day DMA 57.19
20 day DMA 58.18
35 day DMA 59.5
50 day DMA 61.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mohini Health MHHL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3156.4755.41
12 day EMA57.457.1156.84
20 day EMA58.258.1258.07
35 day EMA59.9860.0460.13
50 day EMA61.7661.8762

SMA (simple moving average) of Mohini Health MHHL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5155.4754.77
12 day SMA57.1957.4457.47
20 day SMA58.1858.1858.22
35 day SMA59.559.559.53
50 day SMA61.0961.3661.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme