Login or Join
HomepageMohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 38.93 and 39.08
| Daily Target 1 | 38.9 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.05 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.2 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.00 (-2.5%) | 39.15 | 39.00 - 39.15 | 0.3086 times | Tue 28 April 2026 | 40.00 (-0.87%) | 39.50 | 39.50 - 40.70 | 0.3086 times | Mon 27 April 2026 | 40.35 (-0.37%) | 42.50 | 40.15 - 42.50 | 0.1852 times | Thu 23 April 2026 | 40.50 (-3.57%) | 41.00 | 40.50 - 41.00 | 0.6173 times | Wed 22 April 2026 | 42.00 (-1.87%) | 41.95 | 41.95 - 42.05 | 0.1852 times | Tue 21 April 2026 | 42.80 (2.03%) | 43.60 | 42.80 - 43.95 | 0.9259 times | Mon 20 April 2026 | 41.95 (4.88%) | 44.00 | 41.50 - 44.00 | 6.358 times | Fri 17 April 2026 | 40.00 (1.14%) | 41.85 | 39.50 - 41.85 | 0.3086 times | Thu 16 April 2026 | 39.55 (-2.22%) | 39.55 | 39.50 - 39.60 | 0.5556 times | Wed 15 April 2026 | 40.45 (1%) | 38.25 | 38.25 - 40.45 | 0.2469 times | Mon 13 April 2026 | 40.05 (0%) | 40.00 | 40.00 - 40.50 | 0.1852 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 37.25 and 40.75
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.00 (-3.7%) | 42.50 | 39.00 - 42.50 | 0.1613 times | Thu 23 April 2026 | 40.50 (1.25%) | 44.00 | 40.50 - 44.00 | 1.6253 times | Fri 17 April 2026 | 40.00 (-0.12%) | 40.00 | 38.25 - 41.85 | 0.2605 times | Fri 10 April 2026 | 40.05 (4.16%) | 36.90 | 35.40 - 41.00 | 0.5335 times | Thu 02 April 2026 | 38.45 (5.34%) | 38.20 | 36.00 - 39.00 | 0.5087 times | Fri 27 March 2026 | 36.50 (-6.41%) | 37.25 | 35.60 - 38.80 | 0.6079 times | Fri 20 March 2026 | 39.00 (9.86%) | 34.00 | 34.00 - 39.00 | 1.8362 times | Fri 13 March 2026 | 35.50 (-3.01%) | 34.80 | 33.10 - 36.45 | 0.9926 times | Fri 06 March 2026 | 36.60 (-7.69%) | 37.70 | 36.50 - 40.00 | 1.7742 times | Thu 26 February 2026 | 39.65 (-0.38%) | 37.85 | 37.00 - 40.25 | 1.6998 times | Wed 18 February 2026 | 39.80 (-1.49%) | 40.90 | 37.45 - 40.90 | 0.4094 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 37.2 and 45.8
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.00 (6.85%) | 37.00 | 35.40 - 44.00 | 1.3875 times | Mon 30 March 2026 | 36.50 (-7.94%) | 37.70 | 33.10 - 40.00 | 2.89 times | Thu 26 February 2026 | 39.65 (9.99%) | 37.75 | 36.55 - 42.80 | 3.0691 times | Fri 30 January 2026 | 36.05 (-7.92%) | 37.50 | 35.15 - 40.00 | 0.4412 times | Tue 30 December 2025 | 39.15 (-5.89%) | 41.65 | 37.90 - 44.75 | 0.2558 times | Fri 28 November 2025 | 41.60 (-13.33%) | 50.25 | 41.25 - 50.25 | 0.2046 times | Fri 31 October 2025 | 48.00 (-8.05%) | 50.20 | 45.20 - 52.20 | 0.4092 times | Tue 30 September 2025 | 52.20 (-3.33%) | 52.05 | 49.25 - 55.00 | 0.422 times | Thu 28 August 2025 | 54.00 (-0.74%) | 52.15 | 51.95 - 56.95 | 0.2685 times | Mon 28 July 2025 | 54.40 (-7.87%) | 59.00 | 54.40 - 62.65 | 0.6522 times | Mon 30 June 2025 | 59.05 (-1.58%) | 60.00 | 57.00 - 62.00 | 0.9399 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.56 |
| 20 day DMA | 39.56 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.77 |
| 100 day DMA | 39.74 |
| 150 day DMA | 44.09 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.6 | 40.9 |
| 12 day EMA | 40.13 | 40.34 | 40.4 |
| 20 day EMA | 39.74 | 39.82 | 39.8 |
| 35 day EMA | 39.43 | 39.46 | 39.43 |
| 50 day EMA | 38.98 | 38.98 | 38.94 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 41.13 | 41.52 |
| 12 day SMA | 40.56 | 40.52 | 40.46 |
| 20 day SMA | 39.56 | 39.53 | 39.35 |
| 35 day SMA | 38.29 | 38.26 | 38.22 |
| 50 day SMA | 38.77 | 38.83 | 38.86 |
| 100 day SMA | 39.74 | 39.81 | 39.89 |
| 150 day SMA | 44.09 | 44.21 | 44.33 |
| 200 day SMA | 48.14 | 48.24 | 48.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.