MohiniHealth MHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohini Health MHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohiniHealth

Strong Daily Stock price targets for MohiniHealth MHHL are 24.9 and 24.9

Daily Target 124.9
Daily Target 224.9
Daily Target 324.9
Daily Target 424.9
Daily Target 524.9

Daily price and volume Mohini Health

Date Closing Open Range Volume
Fri 19 October 2018 24.90 (-51.18%) 24.90 24.90 - 24.90 0.4615 times
Thu 07 June 2018 51.00 (10.15%) 47.60 47.60 - 51.00 0.3077 times
Wed 06 June 2018 46.30 (2.89%) 45.60 45.60 - 46.90 0.4615 times
Tue 05 June 2018 45.00 (-0.11%) 45.05 45.00 - 45.25 1.3846 times
Mon 04 June 2018 45.05 (-7.11%) 48.00 44.35 - 48.00 0.7692 times
Fri 01 June 2018 48.50 (-4.53%) 51.90 48.50 - 51.90 0.3077 times
Thu 31 May 2018 50.80 (1.4%) 50.90 50.80 - 50.90 0.9231 times
Wed 30 May 2018 50.10 (-0.1%) 49.20 49.20 - 50.10 0.3077 times
Tue 29 May 2018 50.15 (-2.43%) 49.05 47.55 - 51.50 2.7692 times
Mon 28 May 2018 51.40 (-4.81%) 52.00 48.60 - 52.00 2.3077 times
Fri 25 May 2018 54.00 (-2%) 57.45 49.50 - 57.45 4.9231 times

Daily chart MohiniHealth

Weekly price and charts MohiniHealth

Strong weekly Stock price targets for MohiniHealth MHHL are 11.85 and 37.95

Weekly Target 17.5
Weekly Target 216.2
Weekly Target 333.6
Weekly Target 442.3
Weekly Target 559.7

Weekly price and volumes for Mohini Health

Date Closing Open Range Volume
Fri 19 October 2018 24.90 (-48.66%) 48.00 24.90 - 51.00 0.5201 times
Fri 01 June 2018 48.50 (-10.19%) 52.00 47.55 - 52.00 1.0165 times
Fri 25 May 2018 54.00 (-6.9%) 55.25 49.50 - 58.50 1.0638 times
Fri 18 May 2018 58.00 (-3.33%) 58.10 55.25 - 60.00 0.6147 times
Fri 11 May 2018 60.00 (-1.72%) 60.75 59.00 - 64.85 0.9456 times
Fri 04 May 2018 61.05 (-7.29%) 65.85 60.55 - 67.00 1.1348 times
Fri 27 April 2018 65.85 (-1.72%) 67.05 65.70 - 71.70 1.3948 times
Fri 20 April 2018 67.00 (-1.47%) 67.00 60.95 - 71.00 1.773 times
Fri 13 April 2018 68.00 (-7.61%) 73.60 67.90 - 73.95 0.7329 times
Fri 06 April 2018 73.60 (7.13%) 69.00 67.80 - 73.60 0.8038 times
Wed 28 March 2018 68.70 (-0.07%) 68.00 67.05 - 70.50 0.3546 times

weekly chart MohiniHealth

Monthly price and charts MohiniHealth

Strong monthly Stock price targets for MohiniHealth MHHL are 24.9 and 24.9

Monthly Target 124.9
Monthly Target 224.9
Monthly Target 324.9
Monthly Target 424.9
Monthly Target 524.9

Monthly price and volumes Mohini Health

Date Closing Open Range Volume
Fri 19 October 2018 24.90 (-51.18%) 24.90 24.90 - 24.90 0.0055 times
Thu 07 June 2018 51.00 (0.39%) 51.90 44.35 - 51.90 0.0388 times
Thu 31 May 2018 50.80 (-23.03%) 65.50 47.55 - 67.00 0.3655 times
Mon 30 April 2018 66.00 (-3.93%) 69.00 60.95 - 73.95 0.3711 times
Wed 28 March 2018 68.70 (-7.22%) 72.00 64.10 - 77.40 0.7994 times
Wed 28 February 2018 74.05 (0%) 50.40 50.40 - 81.70 4.4197 times
Thu 01 January 2026 (0%) - 0 times

monthly chart MohiniHealth

DMA SMA EMA moving averages of Mohini Health MHHL

DMA (daily moving average) of Mohini Health MHHL

DMA period DMA value
5 day DMA 42.45
12 day DMA 47.69
20 day DMA 52.01
35 day DMA 57.74
50 day DMA 61.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mohini Health MHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5648.3947.09
12 day EMA46.5550.4850.38
20 day EMA50.5253.2253.45
35 day EMA55.5657.3657.73
50 day EMA60.0861.5261.95

SMA (simple moving average) of Mohini Health MHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4547.1747.13
12 day SMA47.6950.4150.69
20 day SMA52.0153.954.5
35 day SMA57.7459.0659.54
50 day SMA61.3362.2462.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme