Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 79.25 and 82.25
| Daily Target 1 | 77 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 80 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 83 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.00 (-3.61%) | 78.55 | 78.50 - 81.50 | 0.4673 times | Wed 04 February 2026 | 83.00 (5.2%) | 80.90 | 80.00 - 83.00 | 0.2804 times | Tue 03 February 2026 | 78.90 (-3.31%) | 81.00 | 78.90 - 81.00 | 0.0935 times | Mon 02 February 2026 | 81.60 (2%) | 81.65 | 81.60 - 81.65 | 0.0935 times | Sun 01 February 2026 | 80.00 (-1.78%) | 81.55 | 77.60 - 81.55 | 0.3271 times | Fri 30 January 2026 | 81.45 (-6.27%) | 83.60 | 81.20 - 83.80 | 2.243 times | Thu 29 January 2026 | 86.90 (-0.11%) | 80.10 | 80.10 - 87.00 | 2.0093 times | Wed 28 January 2026 | 87.00 (0.58%) | 81.50 | 81.50 - 87.00 | 2.3832 times | Tue 27 January 2026 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 0.0467 times | Thu 22 January 2026 | 86.50 (1.05%) | 86.05 | 86.05 - 86.50 | 2.0561 times | Wed 21 January 2026 | 85.60 (-3.82%) | 89.00 | 85.00 - 90.00 | 0.7009 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 79.25 and 82.25
| Weekly Target 1 | 77 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.00 (-3.61%) | 78.55 | 78.50 - 81.50 | 0.1163 times | Wed 04 February 2026 | 83.00 (1.9%) | 81.55 | 77.60 - 83.00 | 0.1977 times | Fri 30 January 2026 | 81.45 (-5.84%) | 86.50 | 80.10 - 87.00 | 1.6628 times | Thu 22 January 2026 | 86.50 (-7.19%) | 89.15 | 85.00 - 93.30 | 1.2209 times | Fri 16 January 2026 | 93.20 (-6.85%) | 102.90 | 89.50 - 104.45 | 0.314 times | Fri 09 January 2026 | 100.05 (-6.28%) | 106.50 | 93.00 - 106.50 | 0.593 times | Fri 02 January 2026 | 106.75 (2.55%) | 103.90 | 98.05 - 110.90 | 2.4535 times | Fri 26 December 2025 | 104.10 (34.32%) | 84.95 | 73.55 - 105.00 | 2 times | Fri 19 December 2025 | 77.50 (-13.31%) | 89.40 | 75.00 - 93.00 | 0.2907 times | Fri 12 December 2025 | 89.40 (-0.67%) | 90.00 | 81.00 - 95.00 | 1.1512 times | Fri 05 December 2025 | 90.00 (-3.12%) | 94.50 | 88.05 - 96.00 | 0.5814 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 76.1 and 81.5
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 80.2 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.00 (-1.78%) | 81.55 | 77.60 - 83.00 | 0.0823 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.1341 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.5579 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.4238 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.8018 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 83.87 |
| 20 day DMA | 88.63 |
| 35 day DMA | 90.86 |
| 50 day DMA | 91.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 82.07 | 81.61 |
| 12 day EMA | 84.26 | 85.04 | 85.41 |
| 20 day EMA | 86.81 | 87.53 | 88.01 |
| 35 day EMA | 88.59 | 89.1 | 89.46 |
| 50 day EMA | 90.23 | 90.65 | 90.96 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.99 | 81.77 |
| 12 day SMA | 83.87 | 84.81 | 85.66 |
| 20 day SMA | 88.63 | 89.92 | 91.1 |
| 35 day SMA | 90.86 | 91.13 | 91.19 |
| 50 day SMA | 91.14 | 91.54 | 91.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.