Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 58 and 59.45
| Daily Target 1 | 57.68 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 59.133333333333 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 60.58 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.95 (-0.84%) | 59.45 | 58.50 - 59.95 | 0.3114 times | Mon 05 October 2026 | 59.45 (3.48%) | 58.60 | 52.50 - 59.95 | 1.3841 times | Thu 01 October 2026 | 57.45 (-9.17%) | 61.90 | 54.30 - 63.00 | 2.2145 times | Tue 29 September 2026 | 63.25 (-1.09%) | 63.00 | 59.50 - 63.30 | 2.7336 times | Mon 28 September 2026 | 63.95 (-8.64%) | 65.45 | 63.00 - 66.35 | 1.6955 times | Fri 25 September 2026 | 70.00 (5.03%) | 69.00 | 69.00 - 71.85 | 0.346 times | Thu 24 September 2026 | 66.65 (-4.03%) | 68.00 | 66.00 - 70.70 | 0.4498 times | Wed 23 September 2026 | 69.45 (0.73%) | 70.00 | 66.30 - 72.00 | 0.2768 times | Tue 22 September 2026 | 68.95 (7.65%) | 65.95 | 65.85 - 68.95 | 0.173 times | Mon 21 September 2026 | 64.05 (-2.14%) | 66.00 | 63.50 - 67.85 | 0.4152 times | Fri 18 September 2026 | 65.45 (-5.49%) | 67.55 | 63.75 - 70.00 | 1.2457 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 55.73 and 63.18
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 57.133333333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.95 (2.61%) | 58.60 | 52.50 - 59.95 | 0.4487 times | Thu 01 October 2026 | 57.45 (-17.93%) | 65.45 | 54.30 - 66.35 | 1.7582 times | Fri 25 September 2026 | 70.00 (6.95%) | 66.00 | 63.50 - 72.00 | 0.4396 times | Fri 18 September 2026 | 65.45 (-11.55%) | 72.00 | 63.75 - 72.00 | 0.7143 times | Fri 11 September 2026 | 74.00 (0.27%) | 74.50 | 62.85 - 74.75 | 1.5293 times | Fri 04 September 2026 | 73.80 (-9.95%) | 87.00 | 70.00 - 87.00 | 0.9799 times | Fri 28 August 2026 | 81.95 (-9.95%) | 95.00 | 80.00 - 95.90 | 0.4396 times | Fri 21 August 2026 | 91.00 (16.82%) | 80.00 | 78.00 - 99.00 | 1.8681 times | Fri 14 August 2026 | 77.90 (2.84%) | 74.05 | 68.30 - 82.00 | 0.4579 times | Fri 07 August 2026 | 75.75 (-0.13%) | 77.00 | 72.50 - 82.00 | 1.3645 times | Fri 31 July 2026 | 75.85 (13.46%) | 67.50 | 65.40 - 85.00 | 1.9231 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 50.48 and 60.98
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 58.15 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.95 (-6.8%) | 61.90 | 52.50 - 63.00 | 0.3037 times | Tue 29 September 2026 | 63.25 (-21.91%) | 82.00 | 59.50 - 82.95 | 1.3921 times | Mon 31 August 2026 | 81.00 (6.79%) | 77.00 | 68.30 - 99.00 | 1.2389 times | Fri 31 July 2026 | 75.85 (20.78%) | 61.55 | 57.35 - 85.00 | 1.9672 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.3061 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.6208 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.2687 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.3195 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.5832 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 0.9997 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.3733 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 64.74 |
| 20 day DMA | 67.02 |
| 35 day DMA | 73.84 |
| 50 day DMA | 73.55 |
| 100 day DMA | 70.7 |
| 150 day DMA | 73.47 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.78 | 62.95 |
| 12 day EMA | 64.13 | 65.07 | 66.09 |
| 20 day EMA | 66.7 | 67.52 | 68.37 |
| 35 day EMA | 68.8 | 69.38 | 69.96 |
| 50 day EMA | 71.09 | 71.59 | 72.09 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 62.82 | 64.26 |
| 12 day SMA | 64.74 | 65.33 | 66.05 |
| 20 day SMA | 67.02 | 67.8 | 68.71 |
| 35 day SMA | 73.84 | 74.11 | 74.43 |
| 50 day SMA | 73.55 | 73.58 | 73.55 |
| 100 day SMA | 70.7 | 70.94 | 71.17 |
| 150 day SMA | 73.47 | 73.61 | 73.77 |
| 200 day SMA | 77.89 | 78.09 | 78.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.