Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.00 (2.56%) | 80.00 | 80.00 - 80.00 | 0.8929 times | Mon 20 April 2026 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.1786 times | Fri 17 April 2026 | 79.00 (-2.59%) | 81.00 | 79.00 - 81.00 | 0.5357 times | Thu 16 April 2026 | 81.10 (2.46%) | 80.50 | 80.50 - 85.00 | 1.25 times | Wed 15 April 2026 | 79.15 (-5.55%) | 80.00 | 77.65 - 80.60 | 1.4286 times | Mon 13 April 2026 | 83.80 (-0.3%) | 83.50 | 83.50 - 84.25 | 1.6071 times | Fri 10 April 2026 | 84.05 (-1%) | 84.90 | 84.05 - 94.00 | 1.25 times | Wed 08 April 2026 | 84.90 (3.41%) | 84.10 | 84.05 - 84.90 | 0.7143 times | Tue 07 April 2026 | 82.10 (0.12%) | 82.05 | 82.05 - 82.10 | 0.3571 times | Mon 06 April 2026 | 82.00 (15.41%) | 77.95 | 77.95 - 85.00 | 1.7857 times | Thu 02 April 2026 | 71.05 (9.81%) | 70.00 | 69.95 - 71.05 | 0.8929 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 79 and 81
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.00 (1.27%) | 78.00 | 78.00 - 80.00 | 0.0826 times | Fri 17 April 2026 | 79.00 (-6.01%) | 83.50 | 77.65 - 85.00 | 0.3719 times | Fri 10 April 2026 | 84.05 (18.3%) | 77.95 | 77.95 - 94.00 | 0.3168 times | Thu 02 April 2026 | 71.05 (-4.95%) | 66.15 | 63.00 - 74.70 | 0.3994 times | Fri 27 March 2026 | 74.75 (-1.84%) | 70.00 | 62.05 - 78.00 | 0.9504 times | Fri 20 March 2026 | 76.15 (2.21%) | 71.10 | 71.10 - 85.05 | 3.5537 times | Fri 13 March 2026 | 74.50 (-4.49%) | 75.05 | 72.50 - 78.00 | 1.0606 times | Fri 06 March 2026 | 78.00 (-2.5%) | 80.00 | 76.95 - 83.05 | 0.8678 times | Fri 27 February 2026 | 80.00 (-4.13%) | 83.00 | 79.95 - 84.00 | 0.2479 times | Fri 20 February 2026 | 83.45 (3.41%) | 79.60 | 76.25 - 89.00 | 2.1488 times | Fri 13 February 2026 | 80.70 (-2.77%) | 78.55 | 78.50 - 86.50 | 0.3581 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 74.98 and 99.03
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 81.316666666667 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.00 (23.65%) | 70.00 | 69.95 - 94.00 | 0.1793 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.4429 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.6377 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.0932 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.5017 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.3724 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.7729 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 79.15 |
| 20 day DMA | 78.3 |
| 35 day DMA | 78.71 |
| 50 day DMA | 80.15 |
| 100 day DMA | 87.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 79.61 | 80.42 |
| 12 day EMA | 79.49 | 79.4 | 79.66 |
| 20 day EMA | 79.27 | 79.19 | 79.32 |
| 35 day EMA | 80.13 | 80.14 | 80.27 |
| 50 day EMA | 81.1 | 81.15 | 81.28 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 80.21 | 81.42 |
| 12 day SMA | 79.15 | 78.72 | 78.45 |
| 20 day SMA | 78.3 | 78.24 | 78.07 |
| 35 day SMA | 78.71 | 78.8 | 78.88 |
| 50 day SMA | 80.15 | 80.33 | 80.6 |
| 100 day SMA | 87.02 | 87.23 | 87.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.