Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 57.48 and 61.08
| Daily Target 1 | 56.58 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 63.78 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.15 (-5.13%) | 62.00 | 58.40 - 62.00 | 0.1932 times | Tue 23 June 2026 | 63.40 (0.71%) | 63.35 | 63.35 - 63.40 | 0.0966 times | Mon 22 June 2026 | 62.95 (3.96%) | 63.50 | 61.15 - 63.50 | 0.2415 times | Fri 19 June 2026 | 60.55 (-3.89%) | 63.00 | 60.00 - 65.20 | 0.5314 times | Thu 18 June 2026 | 63.00 (2.02%) | 63.00 | 63.00 - 63.00 | 0.4348 times | Wed 17 June 2026 | 61.75 (0.41%) | 66.95 | 61.00 - 66.95 | 2.6087 times | Tue 16 June 2026 | 61.50 (2.5%) | 62.00 | 61.00 - 66.30 | 2.4155 times | Mon 15 June 2026 | 60.00 (-1.23%) | 60.85 | 60.00 - 65.90 | 0.5797 times | Fri 12 June 2026 | 60.75 (-5.81%) | 67.00 | 60.00 - 67.70 | 2.5604 times | Thu 11 June 2026 | 64.50 (-0.77%) | 63.70 | 63.70 - 69.80 | 0.3382 times | Wed 10 June 2026 | 65.00 (-4.55%) | 66.30 | 62.00 - 66.55 | 1.0145 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 56.73 and 61.83
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 60.683333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.15 (-0.66%) | 63.50 | 58.40 - 63.50 | 0.1821 times | Fri 19 June 2026 | 60.55 (-0.33%) | 60.85 | 60.00 - 66.95 | 2.2517 times | Fri 12 June 2026 | 60.75 (-11.12%) | 73.90 | 60.00 - 73.90 | 2.0861 times | Fri 05 June 2026 | 68.35 (-7.64%) | 74.10 | 68.05 - 76.45 | 0.9106 times | Fri 29 May 2026 | 74.00 (-4.88%) | 77.95 | 73.50 - 81.25 | 0.4967 times | Fri 22 May 2026 | 77.80 (-6.83%) | 85.00 | 74.15 - 88.30 | 1.7053 times | Fri 15 May 2026 | 83.50 (1.21%) | 80.00 | 75.00 - 84.00 | 0.1987 times | Fri 08 May 2026 | 82.50 (6.45%) | 78.30 | 76.10 - 86.00 | 1.4238 times | Thu 30 April 2026 | 77.50 (3.33%) | 75.00 | 72.60 - 79.00 | 0.447 times | Fri 24 April 2026 | 75.00 (-5.06%) | 78.00 | 75.00 - 80.00 | 0.298 times | Fri 17 April 2026 | 79.00 (-6.01%) | 83.50 | 77.65 - 85.00 | 0.447 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 50.25 and 68.3
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.15 (-18.72%) | 74.10 | 58.40 - 76.45 | 0.9906 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.6977 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.302 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.4829 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.6554 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.1235 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.5433 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.4104 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.7943 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 62.64 |
| 20 day DMA | 66.84 |
| 35 day DMA | 72.34 |
| 50 day DMA | 74.17 |
| 100 day DMA | 78.11 |
| 150 day DMA | 83.72 |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 62.64 | 62.26 |
| 12 day EMA | 63.66 | 64.3 | 64.46 |
| 20 day EMA | 66.19 | 66.83 | 67.19 |
| 35 day EMA | 69.54 | 70.09 | 70.48 |
| 50 day EMA | 73.18 | 73.71 | 74.13 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 62.33 | 61.95 |
| 12 day SMA | 62.64 | 63.46 | 63.87 |
| 20 day SMA | 66.84 | 67.72 | 68.45 |
| 35 day SMA | 72.34 | 72.95 | 73.37 |
| 50 day SMA | 74.17 | 74.66 | 75.04 |
| 100 day SMA | 78.11 | 78.49 | 78.83 |
| 150 day SMA | 83.72 | 84 | 84.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.