Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1117.85 and 1136.55
| Daily Target 1 | 1103.53 |
| Daily Target 2 | 1113.47 |
| Daily Target 3 | 1122.2333333333 |
| Daily Target 4 | 1132.17 |
| Daily Target 5 | 1140.93 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1123.40 (0.72%) | 1121.00 | 1112.30 - 1131.00 | 0.5297 times | Wed 10 December 2025 | 1115.40 (0.89%) | 1107.30 | 1105.50 - 1148.60 | 1.9535 times | Tue 09 December 2025 | 1105.60 (-1.5%) | 1122.00 | 1092.30 - 1123.60 | 1.5315 times | Mon 08 December 2025 | 1122.40 (-4.07%) | 1170.00 | 1115.80 - 1170.00 | 1.2495 times | Fri 05 December 2025 | 1170.00 (-0.09%) | 1171.10 | 1165.00 - 1204.20 | 0.5665 times | Thu 04 December 2025 | 1171.10 (-0.39%) | 1171.00 | 1162.00 - 1178.00 | 0.7826 times | Wed 03 December 2025 | 1175.70 (-0.63%) | 1187.00 | 1160.80 - 1188.70 | 1.0207 times | Tue 02 December 2025 | 1183.10 (-0.98%) | 1199.90 | 1180.00 - 1201.50 | 0.8556 times | Mon 01 December 2025 | 1194.80 (-0.45%) | 1202.40 | 1190.40 - 1203.20 | 0.7512 times | Fri 28 November 2025 | 1200.20 (-1.14%) | 1219.80 | 1194.00 - 1219.80 | 0.7593 times | Thu 27 November 2025 | 1214.00 (-0.69%) | 1226.00 | 1208.60 - 1228.70 | 0.7395 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1069 and 1146.7
| Weekly Target 1 | 1050.87 |
| Weekly Target 2 | 1087.13 |
| Weekly Target 3 | 1128.5666666667 |
| Weekly Target 4 | 1164.83 |
| Weekly Target 5 | 1206.27 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1123.40 (-3.98%) | 1170.00 | 1092.30 - 1170.00 | 0.7811 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.59 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.8533 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.1882 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.3405 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.8195 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 0.9877 times | Fri 24 October 2025 | 1305.10 (1.78%) | 1282.00 | 1273.70 - 1306.70 | 0.389 times | Fri 17 October 2025 | 1282.30 (-0.97%) | 1301.00 | 1277.90 - 1329.00 | 1.4104 times | Fri 10 October 2025 | 1294.90 (1.06%) | 1285.70 | 1274.00 - 1335.40 | 1.6404 times | Fri 03 October 2025 | 1281.30 (3.52%) | 1248.00 | 1236.90 - 1310.00 | 0.963 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1051.9 and 1163.8
| Monthly Target 1 | 1028.07 |
| Monthly Target 2 | 1075.73 |
| Monthly Target 3 | 1139.9666666667 |
| Monthly Target 4 | 1187.63 |
| Monthly Target 5 | 1251.87 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1123.40 (-6.4%) | 1202.40 | 1092.30 - 1204.20 | 0.1701 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5211 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6095 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.722 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6244 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7409 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.241 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1547 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.344 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8723 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.8452 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1127.36 |
| 12 day DMA | 1166.51 |
| 20 day DMA | 1191.02 |
| 35 day DMA | 1220.8 |
| 50 day DMA | 1242.2 |
| 100 day DMA | 1286.8 |
| 150 day DMA | 1329.02 |
| 200 day DMA | 1327.68 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.97 | 1133.25 | 1142.17 |
| 12 day EMA | 1157.7 | 1163.93 | 1172.75 |
| 20 day EMA | 1179.68 | 1185.6 | 1192.99 |
| 35 day EMA | 1208.57 | 1213.58 | 1219.36 |
| 50 day EMA | 1232.88 | 1237.35 | 1242.33 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.36 | 1136.9 | 1148.96 |
| 12 day SMA | 1166.51 | 1173.46 | 1181.34 |
| 20 day SMA | 1191.02 | 1196.44 | 1202.22 |
| 35 day SMA | 1220.8 | 1225.57 | 1230.35 |
| 50 day SMA | 1242.2 | 1244.92 | 1247.37 |
| 100 day SMA | 1286.8 | 1290.8 | 1294.43 |
| 150 day SMA | 1329.02 | 1330.66 | 1332.62 |
| 200 day SMA | 1327.68 | 1328.57 | 1329.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.