Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1049.75 and 1061.35
| Daily Target 1 | 1041.3 |
| Daily Target 2 | 1046.6 |
| Daily Target 3 | 1052.9 |
| Daily Target 4 | 1058.2 |
| Daily Target 5 | 1064.5 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1051.90 (-0.09%) | 1050.10 | 1047.60 - 1059.20 | 0.2611 times | Wed 28 October 2026 | 1052.80 (0.15%) | 1041.60 | 1041.60 - 1063.90 | 0.3688 times | Tue 27 October 2026 | 1051.20 (1.45%) | 1030.80 | 1030.80 - 1056.40 | 0.7736 times | Mon 26 October 2026 | 1036.20 (1.28%) | 1016.20 | 1012.60 - 1042.00 | 1.0545 times | Fri 23 October 2026 | 1023.10 (-1.08%) | 1026.00 | 1004.00 - 1043.60 | 4.187 times | Thu 22 October 2026 | 1034.30 (-1.35%) | 1040.00 | 1028.50 - 1046.60 | 0.5231 times | Wed 21 October 2026 | 1048.50 (0.64%) | 1040.40 | 1040.40 - 1057.40 | 1.1549 times | Mon 19 October 2026 | 1041.80 (-1.16%) | 1053.00 | 1034.20 - 1053.90 | 0.3844 times | Fri 16 October 2026 | 1054.00 (0.63%) | 1045.40 | 1040.50 - 1057.90 | 0.5365 times | Thu 15 October 2026 | 1047.40 (1.13%) | 1035.70 | 1035.70 - 1053.70 | 0.7562 times | Wed 14 October 2026 | 1035.70 (1.32%) | 1019.00 | 1019.00 - 1042.40 | 1.985 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1032.25 and 1083.55
| Weekly Target 1 | 991.5 |
| Weekly Target 2 | 1021.7 |
| Weekly Target 3 | 1042.8 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1094.1 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1051.90 (2.81%) | 1016.20 | 1012.60 - 1063.90 | 0.4941 times | Fri 23 October 2026 | 1023.10 (-2.93%) | 1053.00 | 1004.00 - 1057.40 | 1.2564 times | Fri 16 October 2026 | 1054.00 (1.07%) | 1041.60 | 1012.20 - 1057.90 | 1.1882 times | Fri 09 October 2026 | 1042.80 (-0.25%) | 1043.20 | 1028.30 - 1058.90 | 0.6202 times | Thu 01 October 2026 | 1045.40 (-2.42%) | 1070.10 | 1024.20 - 1071.90 | 0.9874 times | Fri 25 September 2026 | 1071.30 (-0.96%) | 1079.50 | 1059.00 - 1112.00 | 1.065 times | Fri 18 September 2026 | 1081.70 (-0.24%) | 1081.00 | 1047.00 - 1092.20 | 0.6111 times | Fri 11 September 2026 | 1084.30 (-1.12%) | 1097.00 | 1080.40 - 1109.00 | 0.8844 times | Fri 04 September 2026 | 1096.60 (0.37%) | 1089.00 | 1062.00 - 1101.60 | 1.4214 times | Fri 28 August 2026 | 1092.60 (-1.94%) | 1115.40 | 1089.00 - 1143.90 | 1.4718 times | Fri 21 August 2026 | 1114.20 (-2.15%) | 1139.00 | 1100.00 - 1173.20 | 3.6347 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1027.95 and 1087.85
| Monthly Target 1 | 980.03 |
| Monthly Target 2 | 1015.97 |
| Monthly Target 3 | 1039.9333333333 |
| Monthly Target 4 | 1075.87 |
| Monthly Target 5 | 1099.83 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1051.90 (-0.58%) | 1050.00 | 1004.00 - 1063.90 | 0.479 times | Wed 30 September 2026 | 1058.00 (-1.06%) | 1073.10 | 1035.00 - 1112.00 | 0.5299 times | Mon 31 August 2026 | 1069.30 (-4.57%) | 1125.90 | 1065.20 - 1173.20 | 1.0219 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.1188 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9627 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7586 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.0963 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.0897 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.926 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0171 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7828 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1043.04 |
| 12 day DMA | 1041.59 |
| 20 day DMA | 1041.75 |
| 35 day DMA | 1057.15 |
| 50 day DMA | 1069.78 |
| 100 day DMA | 1098.12 |
| 150 day DMA | 1087.48 |
| 200 day DMA | 1089.12 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.14 | 1044.76 | 1040.74 |
| 12 day EMA | 1044.53 | 1043.19 | 1041.44 |
| 20 day EMA | 1047.66 | 1047.21 | 1046.62 |
| 35 day EMA | 1058.67 | 1059.07 | 1059.44 |
| 50 day EMA | 1072.1 | 1072.92 | 1073.74 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.04 | 1039.52 | 1038.66 |
| 12 day SMA | 1041.59 | 1038.98 | 1038.15 |
| 20 day SMA | 1041.75 | 1041.68 | 1041.48 |
| 35 day SMA | 1057.15 | 1058.3 | 1059.55 |
| 50 day SMA | 1069.78 | 1071.32 | 1073.04 |
| 100 day SMA | 1098.12 | 1098.34 | 1098.62 |
| 150 day SMA | 1087.48 | 1087.14 | 1086.89 |
| 200 day SMA | 1089.12 | 1089.47 | 1089.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.