Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1090.95 and 1138.35
| Daily Target 1 | 1082.17 |
| Daily Target 2 | 1099.73 |
| Daily Target 3 | 1129.5666666667 |
| Daily Target 4 | 1147.13 |
| Daily Target 5 | 1176.97 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1117.30 (0.4%) | 1123.60 | 1112.00 - 1159.40 | 4.7704 times | Tue 16 December 2025 | 1112.90 (-0.89%) | 1122.90 | 1105.90 - 1127.50 | 0.5111 times | Mon 15 December 2025 | 1122.90 (-0.03%) | 1123.20 | 1115.00 - 1125.00 | 0.2964 times | Sat 13 December 2025 | 1123.20 (0%) | 1133.30 | 1110.00 - 1134.20 | 0.3815 times | Fri 12 December 2025 | 1123.20 (-0.02%) | 1133.30 | 1110.00 - 1134.20 | 0.3815 times | Thu 11 December 2025 | 1123.40 (0.72%) | 1121.00 | 1112.30 - 1131.00 | 0.3324 times | Wed 10 December 2025 | 1115.40 (0.89%) | 1107.30 | 1105.50 - 1148.60 | 1.2259 times | Tue 09 December 2025 | 1105.60 (-1.5%) | 1122.00 | 1092.30 - 1123.60 | 0.9611 times | Mon 08 December 2025 | 1122.40 (-4.07%) | 1170.00 | 1115.80 - 1170.00 | 0.7841 times | Fri 05 December 2025 | 1170.00 (-0.09%) | 1171.10 | 1165.00 - 1204.20 | 0.3555 times | Thu 04 December 2025 | 1171.10 (-0.39%) | 1171.00 | 1162.00 - 1178.00 | 0.4911 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1084.85 and 1138.35
| Weekly Target 1 | 1074.03 |
| Weekly Target 2 | 1095.67 |
| Weekly Target 3 | 1127.5333333333 |
| Weekly Target 4 | 1149.17 |
| Weekly Target 5 | 1181.03 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1117.30 (-0.53%) | 1123.20 | 1105.90 - 1159.40 | 1.3377 times | Sat 13 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.9752 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.5985 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.8655 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.2052 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.3597 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.8313 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 1.0019 times | Fri 24 October 2025 | 1305.10 (1.78%) | 1282.00 | 1273.70 - 1306.70 | 0.3945 times | Fri 17 October 2025 | 1282.30 (-0.97%) | 1301.00 | 1277.90 - 1329.00 | 1.4306 times | Fri 10 October 2025 | 1294.90 (1.06%) | 1285.70 | 1274.00 - 1335.40 | 1.6639 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1048.85 and 1160.75
| Monthly Target 1 | 1026.03 |
| Monthly Target 2 | 1071.67 |
| Monthly Target 3 | 1137.9333333333 |
| Monthly Target 4 | 1183.57 |
| Monthly Target 5 | 1249.83 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1117.30 (-6.91%) | 1202.40 | 1092.30 - 1204.20 | 0.3495 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5116 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.5984 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7088 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.613 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7091 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.2001 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1336 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3194 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8564 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.8298 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1119.9 |
| 12 day DMA | 1131.93 |
| 20 day DMA | 1161.45 |
| 35 day DMA | 1195.78 |
| 50 day DMA | 1225.19 |
| 100 day DMA | 1268.58 |
| 150 day DMA | 1320.21 |
| 200 day DMA | 1322.65 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.79 | 1121.04 | 1125.11 |
| 12 day EMA | 1135.89 | 1139.27 | 1144.06 |
| 20 day EMA | 1156.08 | 1160.16 | 1165.13 |
| 35 day EMA | 1188.03 | 1192.19 | 1196.86 |
| 50 day EMA | 1220.01 | 1224.2 | 1228.74 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.9 | 1121.12 | 1121.62 |
| 12 day SMA | 1131.93 | 1137.41 | 1144.23 |
| 20 day SMA | 1161.45 | 1167.09 | 1172.56 |
| 35 day SMA | 1195.78 | 1200.87 | 1205.96 |
| 50 day SMA | 1225.19 | 1229.11 | 1232.52 |
| 100 day SMA | 1268.58 | 1271.69 | 1275.4 |
| 150 day SMA | 1320.21 | 1321.91 | 1323.72 |
| 200 day SMA | 1322.65 | 1323.65 | 1324.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.