Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1175.4 and 1206.8
| Daily Target 1 | 1152.87 |
| Daily Target 2 | 1166.53 |
| Daily Target 3 | 1184.2666666667 |
| Daily Target 4 | 1197.93 |
| Daily Target 5 | 1215.67 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1180.20 (0.54%) | 1175.50 | 1170.60 - 1202.00 | 0.9706 times | Tue 10 February 2026 | 1173.90 (-0.62%) | 1172.60 | 1167.40 - 1199.80 | 0.9597 times | Mon 09 February 2026 | 1181.20 (2.48%) | 1148.50 | 1145.00 - 1188.90 | 1.8368 times | Fri 06 February 2026 | 1152.60 (7.57%) | 1068.00 | 1066.30 - 1165.00 | 3.9732 times | Thu 05 February 2026 | 1071.50 (-0.53%) | 1072.00 | 1061.10 - 1077.50 | 0.2732 times | Wed 04 February 2026 | 1077.20 (2.26%) | 1053.40 | 1046.90 - 1085.00 | 0.397 times | Tue 03 February 2026 | 1053.40 (0.3%) | 1075.00 | 1048.20 - 1075.00 | 0.559 times | Mon 02 February 2026 | 1050.20 (0.32%) | 1044.00 | 1026.10 - 1052.80 | 0.4167 times | Sun 01 February 2026 | 1046.90 (-0.56%) | 1052.80 | 1039.10 - 1065.00 | 0.1785 times | Fri 30 January 2026 | 1052.80 (-0.55%) | 1056.00 | 1046.00 - 1064.80 | 0.4353 times | Thu 29 January 2026 | 1058.60 (1.47%) | 1048.60 | 1044.80 - 1072.80 | 0.494 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1162.6 and 1219.6
| Weekly Target 1 | 1118.73 |
| Weekly Target 2 | 1149.47 |
| Weekly Target 3 | 1175.7333333333 |
| Weekly Target 4 | 1206.47 |
| Weekly Target 5 | 1232.73 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1180.20 (2.39%) | 1148.50 | 1145.00 - 1202.00 | 0.9187 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 1.4139 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.8785 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 1.0545 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.7514 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.6919 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.6903 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.4666 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.3746 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.7597 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.5145 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1103.15 and 1279.05
| Monthly Target 1 | 960.2 |
| Monthly Target 2 | 1070.2 |
| Monthly Target 3 | 1136.1 |
| Monthly Target 4 | 1246.1 |
| Monthly Target 5 | 1312 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1180.20 (12.1%) | 1052.80 | 1026.10 - 1202.00 | 0.3642 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.7219 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5556 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5721 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6691 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7926 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6855 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.9111 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.4602 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2676 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.4754 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1151.88 |
| 12 day DMA | 1095.15 |
| 20 day DMA | 1088.82 |
| 35 day DMA | 1095.31 |
| 50 day DMA | 1108.24 |
| 100 day DMA | 1186.95 |
| 150 day DMA | 1245.65 |
| 200 day DMA | 1282.62 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.37 | 1139.96 | 1123 |
| 12 day EMA | 1118.06 | 1106.77 | 1094.57 |
| 20 day EMA | 1106.04 | 1098.24 | 1090.28 |
| 35 day EMA | 1109.33 | 1105.16 | 1101.11 |
| 50 day EMA | 1121.05 | 1118.64 | 1116.39 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.88 | 1131.28 | 1107.18 |
| 12 day SMA | 1095.15 | 1082.52 | 1074.44 |
| 20 day SMA | 1088.82 | 1083.01 | 1077.75 |
| 35 day SMA | 1095.31 | 1094.75 | 1094.09 |
| 50 day SMA | 1108.24 | 1108.53 | 1109.06 |
| 100 day SMA | 1186.95 | 1188.77 | 1190.66 |
| 150 day SMA | 1245.65 | 1248.07 | 1250.52 |
| 200 day SMA | 1282.62 | 1283.12 | 1283.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.