MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong Daily Stock price targets for MahanagarGas MGL are 1361.15 and 1390.1

Daily Target 11338.82
Daily Target 21354.53
Daily Target 31367.7666666667
Daily Target 41383.48
Daily Target 51396.72

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Wed 27 March 2024 1370.25 (0.98%) 1364.95 1352.05 - 1381.00 0.7603 times
Tue 26 March 2024 1356.90 (1.3%) 1342.00 1316.50 - 1362.85 0.8069 times
Fri 22 March 2024 1339.50 (1.34%) 1310.00 1302.75 - 1342.70 1.0633 times
Thu 21 March 2024 1321.75 (2.88%) 1292.45 1285.70 - 1325.00 0.6748 times
Wed 20 March 2024 1284.80 (1.83%) 1256.75 1252.95 - 1290.75 0.5531 times
Tue 19 March 2024 1261.70 (-0.57%) 1269.00 1248.70 - 1275.80 0.5135 times
Mon 18 March 2024 1268.95 (0.38%) 1270.90 1257.00 - 1295.45 0.8413 times
Fri 15 March 2024 1264.20 (-0.58%) 1273.95 1243.00 - 1279.65 0.6175 times
Thu 14 March 2024 1271.55 (4.2%) 1230.10 1215.95 - 1288.00 2.1309 times
Wed 13 March 2024 1220.30 (-6.44%) 1311.20 1201.00 - 1326.20 2.0383 times
Tue 12 March 2024 1304.30 (2.22%) 1275.50 1263.60 - 1314.70 1.6893 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1343.38 and 1407.88

Weekly Target 11291.42
Weekly Target 21330.83
Weekly Target 31355.9166666667
Weekly Target 41395.33
Weekly Target 51420.42

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Wed 27 March 2024 1370.25 (2.3%) 1342.00 1316.50 - 1381.00 0.3016 times
Fri 22 March 2024 1339.50 (5.96%) 1270.90 1248.70 - 1342.70 0.7016 times
Fri 15 March 2024 1264.20 (-3.93%) 1329.05 1201.00 - 1329.05 1.5187 times
Thu 07 March 2024 1315.95 (-12.31%) 1503.00 1297.30 - 1580.00 3.356 times
Sat 02 March 2024 1500.60 (-1.51%) 1526.95 1452.75 - 1537.00 0.4686 times
Fri 23 February 2024 1523.60 (0.42%) 1524.75 1486.30 - 1547.85 0.3767 times
Fri 16 February 2024 1517.20 (2.93%) 1470.00 1435.70 - 1534.80 0.5279 times
Fri 09 February 2024 1474.00 (-0.2%) 1471.50 1440.40 - 1554.30 0.677 times
Fri 02 February 2024 1476.95 (7.48%) 1388.00 1381.00 - 1514.65 1.08 times
Thu 25 January 2024 1374.15 (3.63%) 1330.85 1303.55 - 1387.00 0.992 times
Fri 19 January 2024 1326.00 (4.89%) 1269.95 1240.40 - 1345.00 0.9873 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1096.13 and 1475.13

Monthly Target 11004.75
Monthly Target 21187.5
Monthly Target 31383.75
Monthly Target 41566.5
Monthly Target 51762.75

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Wed 27 March 2024 1370.25 (-7.69%) 1498.95 1201.00 - 1580.00 1.7657 times
Thu 29 February 2024 1484.35 (0.34%) 1484.70 1435.70 - 1554.30 0.7104 times
Wed 31 January 2024 1479.25 (23.22%) 1201.00 1168.25 - 1488.80 1.2467 times
Fri 29 December 2023 1200.50 (15.28%) 1046.80 1043.10 - 1231.40 0.9958 times
Thu 30 November 2023 1041.35 (0.87%) 1029.40 999.00 - 1070.95 0.5013 times
Tue 31 October 2023 1032.40 (0.35%) 1041.05 978.75 - 1152.00 1.7163 times
Fri 29 September 2023 1028.85 (0.47%) 1023.75 1002.90 - 1077.90 0.7235 times
Thu 31 August 2023 1024.00 (-8.43%) 1118.30 970.55 - 1144.00 1.0265 times
Mon 31 July 2023 1118.30 (6.66%) 1054.00 1043.25 - 1137.00 0.7321 times
Fri 30 June 2023 1048.50 (-0.88%) 1057.80 1010.00 - 1079.90 0.5816 times
Wed 31 May 2023 1057.80 (4.87%) 1009.75 976.00 - 1103.00 1.3305 times

 monthly chart MahanagarGas

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1334.64
12 day DMA 1295.01
20 day DMA 1362.13
35 day DMA 1421.4
50 day DMA 1410.45
100 day DMA 1270.02
150 day DMA 1196.61
200 day DMA 1161.97

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.521324.161307.79
12 day EMA1334.421327.911322.64
20 day EMA1353.061351.251350.66
35 day EMA1365.471365.191365.68
50 day EMA1388.311389.051390.36

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.641312.931295.34
12 day SMA1295.011290.491288.21
20 day SMA1362.131369.241376.71
35 day SMA1421.41426.081429.25
50 day SMA1410.451408.251406.4
100 day SMA1270.021266.661263.13
150 day SMA1196.611194.11191.59
200 day SMA1161.971160.271158.64

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 1369.70 1365.75 1358.50 to 1384.40 0.39 times
26 Tue 1363.25 1351.85 1319.50 to 1368.65 0.69 times
22 Fri 1340.55 1319.50 1306.05 to 1347.00 1.11 times
21 Thu 1325.65 1301.90 1291.00 to 1329.60 1.37 times
20 Wed 1287.35 1269.95 1254.70 to 1293.85 1.44 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 1379.35 1372.90 1367.05 to 1395.95 1.82 times
26 Tue 1372.75 1358.05 1326.30 to 1378.15 1.34 times
22 Fri 1350.05 1331.15 1317.00 to 1356.80 0.86 times
21 Thu 1335.80 1311.10 1300.60 to 1338.50 0.55 times
20 Wed 1294.65 1279.40 1264.60 to 1302.00 0.44 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 1401.00 1385.00 1382.00 to 1402.90 1.02 times
26 Tue 1373.15 1353.15 1350.00 to 1374.00 1 times
22 Fri 1359.30 1344.00 1344.00 to 1362.00 0.99 times
21 Thu 1344.00 1321.65 1318.00 to 1345.00 0.97 times
20 Wed 1294.75 1280.00 1280.00 to 1294.75 1.02 times

Option chain for Mahanagar Gas MGL 28 Thu March 2024 expiry

MahanagarGas MGL Option strike: 1640.00

Date CE PE PCR
27 Wed March 2024 0.10103.00 0.08
26 Tue March 2024 0.10103.00 0.07
22 Fri March 2024 0.35103.00 0.06
21 Thu March 2024 0.25103.00 0.06

MahanagarGas MGL Option strike: 1600.00

Date CE PE PCR
27 Wed March 2024 0.05273.00 0.01
26 Tue March 2024 0.05273.00 0.01
22 Fri March 2024 0.15273.00 0.01
21 Thu March 2024 0.3074.00 0.01

MahanagarGas MGL Option strike: 1580.00

Date CE PE PCR
27 Wed March 2024 0.05238.75 0.06
26 Tue March 2024 0.15238.75 0.06
22 Fri March 2024 0.35238.75 0.06
21 Thu March 2024 0.45299.75 0.06

MahanagarGas MGL Option strike: 1560.00

Date CE PE PCR
27 Wed March 2024 0.05197.20 0.23
26 Tue March 2024 0.10197.20 0.18
22 Fri March 2024 0.25217.00 0.18
21 Thu March 2024 0.45240.00 0.15

MahanagarGas MGL Option strike: 1540.00

Date CE PE PCR
27 Wed March 2024 0.25160.00 0.2
26 Tue March 2024 0.15268.20 0.14
22 Fri March 2024 0.35268.20 0.11
21 Thu March 2024 0.65268.20 0.09

MahanagarGas MGL Option strike: 1520.00

Date CE PE PCR
27 Wed March 2024 0.25169.00 0.04
26 Tue March 2024 0.25169.00 0.03
22 Fri March 2024 0.45187.00 0.03
21 Thu March 2024 0.80187.00 0.03

MahanagarGas MGL Option strike: 1500.00

Date CE PE PCR
27 Wed March 2024 0.40124.00 0.14
26 Tue March 2024 0.55135.00 0.13
22 Fri March 2024 0.65173.00 0.18
21 Thu March 2024 0.85173.70 0.17

MahanagarGas MGL Option strike: 1480.00

Date CE PE PCR
27 Wed March 2024 0.55151.00 0.12
26 Tue March 2024 0.70151.00 0.11
22 Fri March 2024 0.75138.50 0.14
21 Thu March 2024 1.00194.90 0.15

MahanagarGas MGL Option strike: 1460.00

Date CE PE PCR
27 Wed March 2024 0.7088.50 0.32
26 Tue March 2024 1.10102.25 0.31
22 Fri March 2024 0.90120.00 0.29
21 Thu March 2024 1.30197.15 0.46

MahanagarGas MGL Option strike: 1450.00

Date CE PE PCR
27 Wed March 2024 0.9580.75 0.12
26 Tue March 2024 1.1584.00 0.12
22 Fri March 2024 1.20110.65 0.13
21 Thu March 2024 1.40125.70 0.15

MahanagarGas MGL Option strike: 1440.00

Date CE PE PCR
27 Wed March 2024 1.2070.00 0.15
26 Tue March 2024 1.3580.90 0.22
22 Fri March 2024 1.3599.00 0.22
21 Thu March 2024 1.45112.50 0.18

MahanagarGas MGL Option strike: 1420.00

Date CE PE PCR
27 Wed March 2024 1.9551.45 0.05
26 Tue March 2024 1.9558.00 0.18
22 Fri March 2024 1.6581.55 0.28
21 Thu March 2024 2.00138.00 0.26

MahanagarGas MGL Option strike: 1400.00

Date CE PE PCR
27 Wed March 2024 2.8533.50 0.5
26 Tue March 2024 3.0540.10 0.56
22 Fri March 2024 2.5062.25 0.63
21 Thu March 2024 3.0076.85 0.69

MahanagarGas MGL Option strike: 1380.00

Date CE PE PCR
27 Wed March 2024 5.9015.85 0.31
26 Tue March 2024 5.3525.00 0.26
22 Fri March 2024 3.8542.75 0.25
21 Thu March 2024 4.2058.45 0.26

MahanagarGas MGL Option strike: 1360.00

Date CE PE PCR
27 Wed March 2024 13.853.65 0.29
26 Tue March 2024 12.759.35 0.21
22 Fri March 2024 7.5527.45 0.28
21 Thu March 2024 7.1041.15 0.23

MahanagarGas MGL Option strike: 1350.00

Date CE PE PCR
27 Wed March 2024 21.551.25 0.67
26 Tue March 2024 19.357.15 0.38
22 Fri March 2024 11.3020.90 0.3
21 Thu March 2024 10.1033.80 0.26

MahanagarGas MGL Option strike: 1340.00

Date CE PE PCR
27 Wed March 2024 30.300.60 0.82
26 Tue March 2024 28.856.05 0.31
22 Fri March 2024 16.9016.75 0.27
21 Thu March 2024 13.4027.70 0.12

MahanagarGas MGL Option strike: 1320.00

Date CE PE PCR
27 Wed March 2024 50.300.30 1.62
26 Tue March 2024 46.002.85 1.48
22 Fri March 2024 28.858.05 0.8
21 Thu March 2024 21.7017.15 0.82

MahanagarGas MGL Option strike: 1300.00

Date CE PE PCR
27 Wed March 2024 71.050.15 2
26 Tue March 2024 63.900.75 1.71
22 Fri March 2024 43.853.40 1.57
21 Thu March 2024 34.209.15 1.51

MahanagarGas MGL Option strike: 1280.00

Date CE PE PCR
27 Wed March 2024 102.300.15 0.89
26 Tue March 2024 85.700.45 1.2
22 Fri March 2024 61.501.50 0.79
21 Thu March 2024 49.854.50 0.91

MahanagarGas MGL Option strike: 1260.00

Date CE PE PCR
27 Wed March 2024 114.500.15 1.77
26 Tue March 2024 106.000.50 1.63
22 Fri March 2024 81.350.75 1.36
21 Thu March 2024 68.152.05 1.21

MahanagarGas MGL Option strike: 1250.00

Date CE PE PCR
27 Wed March 2024 114.000.15 5.7
26 Tue March 2024 117.000.30 6.26
22 Fri March 2024 94.200.65 6
21 Thu March 2024 70.001.55 8.4

MahanagarGas MGL Option strike: 1240.00

Date CE PE PCR
27 Wed March 2024 98.350.10 8.17
26 Tue March 2024 98.350.35 8.5
22 Fri March 2024 98.350.50 7.5
21 Thu March 2024 88.501.00 6.33

MahanagarGas MGL Option strike: 1220.00

Date CE PE PCR
27 Wed March 2024 88.650.15 3.33
26 Tue March 2024 88.650.35 3.33
22 Fri March 2024 88.650.35 3.33
21 Thu March 2024 88.650.75 4.33

MahanagarGas MGL Option strike: 1200.00

Date CE PE PCR
27 Wed March 2024 180.000.05 15.14
26 Tue March 2024 137.000.40 16.25
22 Fri March 2024 137.000.30 19.63
21 Thu March 2024 101.750.50 19.44

MahanagarGas MGL Option strike: 1180.00

Date CE PE PCR
27 Wed March 2024 103.300.10 10.5
26 Tue March 2024 103.300.25 11.5
22 Fri March 2024 103.300.35 12.5
21 Thu March 2024 103.300.50 15
Back to top | Use Dark Theme