Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 943.5 and 960.5
| Daily Target 1 | 939.67 |
| Daily Target 2 | 947.33 |
| Daily Target 3 | 956.66666666667 |
| Daily Target 4 | 964.33 |
| Daily Target 5 | 973.67 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 955.00 (-0.58%) | 955.45 | 949.00 - 966.00 | 0.256 times | Mon 06 April 2026 | 960.55 (0.78%) | 959.50 | 940.20 - 975.00 | 0.4824 times | Thu 02 April 2026 | 953.15 (1.01%) | 940.75 | 924.15 - 959.90 | 0.5884 times | Wed 01 April 2026 | 943.60 (1.71%) | 937.50 | 931.60 - 955.00 | 1.0181 times | Mon 30 March 2026 | 927.70 (-1.33%) | 939.90 | 918.30 - 942.40 | 0.7189 times | Fri 27 March 2026 | 940.20 (0.12%) | 941.10 | 936.00 - 963.40 | 1.5366 times | Wed 25 March 2026 | 939.10 (1.81%) | 935.00 | 930.00 - 988.00 | 2.2678 times | Tue 24 March 2026 | 922.40 (1.54%) | 928.00 | 907.10 - 934.30 | 0.6305 times | Mon 23 March 2026 | 908.40 (-6.07%) | 960.00 | 900.00 - 960.50 | 0.9555 times | Fri 20 March 2026 | 967.10 (-3.29%) | 1000.00 | 955.00 - 1006.50 | 1.5458 times | Thu 19 March 2026 | 1000.00 (-0.04%) | 993.70 | 988.80 - 1032.00 | 1.5234 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 930.2 and 965
| Weekly Target 1 | 921.93 |
| Weekly Target 2 | 938.47 |
| Weekly Target 3 | 956.73333333333 |
| Weekly Target 4 | 973.27 |
| Weekly Target 5 | 991.53 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 955.00 (0.19%) | 959.50 | 940.20 - 975.00 | 0.2011 times | Thu 02 April 2026 | 953.15 (1.38%) | 939.90 | 918.30 - 959.90 | 0.6334 times | Fri 27 March 2026 | 940.20 (-2.78%) | 960.00 | 900.00 - 988.00 | 1.4684 times | Fri 20 March 2026 | 967.10 (-6.56%) | 1035.00 | 955.00 - 1042.00 | 1.6377 times | Fri 13 March 2026 | 1035.00 (-1.36%) | 1024.00 | 1010.10 - 1086.00 | 1.9218 times | Fri 06 March 2026 | 1049.30 (-13.98%) | 1185.00 | 1041.20 - 1227.00 | 1.2631 times | Fri 27 February 2026 | 1219.80 (7.61%) | 1133.50 | 1133.50 - 1233.00 | 0.8378 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.2608 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 0.8103 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 0.9656 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.5999 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 939.58 and 990.43
| Monthly Target 1 | 900.53 |
| Monthly Target 2 | 927.77 |
| Monthly Target 3 | 951.38333333333 |
| Monthly Target 4 | 978.62 |
| Monthly Target 5 | 1002.23 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 955.00 (2.94%) | 937.50 | 924.15 - 975.00 | 0.1782 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 1.81 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.8021 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.881 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.678 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.6981 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.8165 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.9673 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.8365 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 2.3322 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 3.0023 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 948 |
| 12 day DMA | 951.47 |
| 20 day DMA | 985.7 |
| 35 day DMA | 1055.9 |
| 50 day DMA | 1066.4 |
| 100 day DMA | 1107.06 |
| 150 day DMA | 1166.91 |
| 200 day DMA | 1228.72 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.8 | 950.2 | 945.03 |
| 12 day EMA | 964.47 | 966.19 | 967.21 |
| 20 day EMA | 989.14 | 992.73 | 996.12 |
| 35 day EMA | 1018.3 | 1022.03 | 1025.65 |
| 50 day EMA | 1056.07 | 1060.19 | 1064.26 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948 | 945.04 | 940.75 |
| 12 day SMA | 951.47 | 956.56 | 960.7 |
| 20 day SMA | 985.7 | 992.77 | 999.8 |
| 35 day SMA | 1055.9 | 1062.33 | 1068.43 |
| 50 day SMA | 1066.4 | 1069.43 | 1072.17 |
| 100 day SMA | 1107.06 | 1109.61 | 1112.16 |
| 150 day SMA | 1166.91 | 1169.09 | 1171.51 |
| 200 day SMA | 1228.72 | 1230.89 | 1232.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.