Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1058.1 and 1077.3
| Daily Target 1 | 1054.23 |
| Daily Target 2 | 1061.97 |
| Daily Target 3 | 1073.4333333333 |
| Daily Target 4 | 1081.17 |
| Daily Target 5 | 1092.63 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1069.70 (-1.78%) | 1081.00 | 1065.70 - 1084.90 | 0.3562 times | Fri 05 June 2026 | 1089.10 (1.37%) | 1084.90 | 1075.40 - 1107.90 | 1.2177 times | Thu 04 June 2026 | 1074.40 (-0.59%) | 1071.00 | 1062.00 - 1090.80 | 1.6275 times | Wed 03 June 2026 | 1080.80 (-1.04%) | 1092.20 | 1070.00 - 1094.40 | 0.427 times | Tue 02 June 2026 | 1092.20 (1.39%) | 1077.00 | 1058.70 - 1097.90 | 0.4591 times | Mon 01 June 2026 | 1077.20 (-1.63%) | 1102.00 | 1053.00 - 1107.00 | 1.7239 times | Fri 29 May 2026 | 1095.00 (-0.74%) | 1105.20 | 1074.00 - 1121.00 | 2.2846 times | Wed 27 May 2026 | 1103.20 (0.66%) | 1096.00 | 1092.20 - 1105.60 | 0.3579 times | Tue 26 May 2026 | 1096.00 (1.96%) | 1079.70 | 1073.70 - 1109.60 | 0.8169 times | Mon 25 May 2026 | 1074.90 (1.91%) | 1057.50 | 1057.50 - 1084.50 | 0.7291 times | Fri 22 May 2026 | 1054.80 (0.09%) | 1062.10 | 1036.70 - 1062.10 | 0.5589 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1058.1 and 1077.3
| Weekly Target 1 | 1054.23 |
| Weekly Target 2 | 1061.97 |
| Weekly Target 3 | 1073.4333333333 |
| Weekly Target 4 | 1081.17 |
| Weekly Target 5 | 1092.63 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1069.70 (-1.78%) | 1081.00 | 1065.70 - 1084.90 | 0.0795 times | Fri 05 June 2026 | 1089.10 (-0.54%) | 1102.00 | 1053.00 - 1107.90 | 1.218 times | Fri 29 May 2026 | 1095.00 (3.81%) | 1057.50 | 1057.50 - 1121.00 | 0.9352 times | Fri 22 May 2026 | 1054.80 (-3.02%) | 1071.70 | 1036.70 - 1082.70 | 0.6554 times | Fri 15 May 2026 | 1087.60 (-7.27%) | 1160.80 | 1024.00 - 1160.80 | 1.3678 times | Fri 08 May 2026 | 1172.90 (3.28%) | 1146.40 | 1121.00 - 1190.70 | 0.8936 times | Thu 30 April 2026 | 1135.65 (0.49%) | 1127.00 | 1116.95 - 1177.60 | 0.5648 times | Fri 24 April 2026 | 1130.15 (0.39%) | 1129.55 | 1114.45 - 1159.90 | 1.1581 times | Fri 17 April 2026 | 1125.75 (4.65%) | 1060.00 | 1039.65 - 1132.95 | 1.3528 times | Fri 10 April 2026 | 1075.75 (12.86%) | 959.50 | 940.20 - 1090.80 | 1.7748 times | Thu 02 April 2026 | 953.15 (1.38%) | 939.90 | 918.30 - 959.90 | 1.0361 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1033.9 and 1088.8
| Monthly Target 1 | 1021.97 |
| Monthly Target 2 | 1045.83 |
| Monthly Target 3 | 1076.8666666667 |
| Monthly Target 4 | 1100.73 |
| Monthly Target 5 | 1131.77 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1069.70 (-2.31%) | 1102.00 | 1053.00 - 1107.90 | 0.261 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7748 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1196 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1342 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9457 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0388 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7995 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.8231 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.9628 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 1.1405 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.9864 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1081.24 |
| 12 day DMA | 1080.09 |
| 20 day DMA | 1076.38 |
| 35 day DMA | 1105.36 |
| 50 day DMA | 1070.04 |
| 100 day DMA | 1080.36 |
| 150 day DMA | 1113.95 |
| 200 day DMA | 1160.13 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.27 | 1084.05 | 1081.53 |
| 12 day EMA | 1082.05 | 1084.29 | 1083.41 |
| 20 day EMA | 1083.55 | 1085.01 | 1084.58 |
| 35 day EMA | 1070.99 | 1071.07 | 1070.01 |
| 50 day EMA | 1065.26 | 1065.08 | 1064.1 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.24 | 1082.74 | 1083.92 |
| 12 day SMA | 1080.09 | 1080.58 | 1078.11 |
| 20 day SMA | 1076.38 | 1081.54 | 1086.07 |
| 35 day SMA | 1105.36 | 1105.99 | 1105.65 |
| 50 day SMA | 1070.04 | 1067.99 | 1066.21 |
| 100 day SMA | 1080.36 | 1080.28 | 1080.13 |
| 150 day SMA | 1113.95 | 1115.37 | 1116.81 |
| 200 day SMA | 1160.13 | 1161.57 | 1162.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.