MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1361.15 and 1390.1
Daily Target 1 | 1338.82 |
Daily Target 2 | 1354.53 |
Daily Target 3 | 1367.7666666667 |
Daily Target 4 | 1383.48 |
Daily Target 5 | 1396.72 |
Daily price and volume Mahanagar Gas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1370.25 (0.98%) | 1364.95 | 1352.05 - 1381.00 | 0.7603 times | Tue 26 March 2024 | 1356.90 (1.3%) | 1342.00 | 1316.50 - 1362.85 | 0.8069 times | Fri 22 March 2024 | 1339.50 (1.34%) | 1310.00 | 1302.75 - 1342.70 | 1.0633 times | Thu 21 March 2024 | 1321.75 (2.88%) | 1292.45 | 1285.70 - 1325.00 | 0.6748 times | Wed 20 March 2024 | 1284.80 (1.83%) | 1256.75 | 1252.95 - 1290.75 | 0.5531 times | Tue 19 March 2024 | 1261.70 (-0.57%) | 1269.00 | 1248.70 - 1275.80 | 0.5135 times | Mon 18 March 2024 | 1268.95 (0.38%) | 1270.90 | 1257.00 - 1295.45 | 0.8413 times | Fri 15 March 2024 | 1264.20 (-0.58%) | 1273.95 | 1243.00 - 1279.65 | 0.6175 times | Thu 14 March 2024 | 1271.55 (4.2%) | 1230.10 | 1215.95 - 1288.00 | 2.1309 times | Wed 13 March 2024 | 1220.30 (-6.44%) | 1311.20 | 1201.00 - 1326.20 | 2.0383 times | Tue 12 March 2024 | 1304.30 (2.22%) | 1275.50 | 1263.60 - 1314.70 | 1.6893 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1343.38 and 1407.88
Weekly Target 1 | 1291.42 |
Weekly Target 2 | 1330.83 |
Weekly Target 3 | 1355.9166666667 |
Weekly Target 4 | 1395.33 |
Weekly Target 5 | 1420.42 |
Weekly price and volumes for Mahanagar Gas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1370.25 (2.3%) | 1342.00 | 1316.50 - 1381.00 | 0.3016 times | Fri 22 March 2024 | 1339.50 (5.96%) | 1270.90 | 1248.70 - 1342.70 | 0.7016 times | Fri 15 March 2024 | 1264.20 (-3.93%) | 1329.05 | 1201.00 - 1329.05 | 1.5187 times | Thu 07 March 2024 | 1315.95 (-12.31%) | 1503.00 | 1297.30 - 1580.00 | 3.356 times | Sat 02 March 2024 | 1500.60 (-1.51%) | 1526.95 | 1452.75 - 1537.00 | 0.4686 times | Fri 23 February 2024 | 1523.60 (0.42%) | 1524.75 | 1486.30 - 1547.85 | 0.3767 times | Fri 16 February 2024 | 1517.20 (2.93%) | 1470.00 | 1435.70 - 1534.80 | 0.5279 times | Fri 09 February 2024 | 1474.00 (-0.2%) | 1471.50 | 1440.40 - 1554.30 | 0.677 times | Fri 02 February 2024 | 1476.95 (7.48%) | 1388.00 | 1381.00 - 1514.65 | 1.08 times | Thu 25 January 2024 | 1374.15 (3.63%) | 1330.85 | 1303.55 - 1387.00 | 0.992 times | Fri 19 January 2024 | 1326.00 (4.89%) | 1269.95 | 1240.40 - 1345.00 | 0.9873 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1096.13 and 1475.13
Monthly Target 1 | 1004.75 |
Monthly Target 2 | 1187.5 |
Monthly Target 3 | 1383.75 |
Monthly Target 4 | 1566.5 |
Monthly Target 5 | 1762.75 |
Monthly price and volumes Mahanagar Gas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1370.25 (-7.69%) | 1498.95 | 1201.00 - 1580.00 | 1.7657 times | Thu 29 February 2024 | 1484.35 (0.34%) | 1484.70 | 1435.70 - 1554.30 | 0.7104 times | Wed 31 January 2024 | 1479.25 (23.22%) | 1201.00 | 1168.25 - 1488.80 | 1.2467 times | Fri 29 December 2023 | 1200.50 (15.28%) | 1046.80 | 1043.10 - 1231.40 | 0.9958 times | Thu 30 November 2023 | 1041.35 (0.87%) | 1029.40 | 999.00 - 1070.95 | 0.5013 times | Tue 31 October 2023 | 1032.40 (0.35%) | 1041.05 | 978.75 - 1152.00 | 1.7163 times | Fri 29 September 2023 | 1028.85 (0.47%) | 1023.75 | 1002.90 - 1077.90 | 0.7235 times | Thu 31 August 2023 | 1024.00 (-8.43%) | 1118.30 | 970.55 - 1144.00 | 1.0265 times | Mon 31 July 2023 | 1118.30 (6.66%) | 1054.00 | 1043.25 - 1137.00 | 0.7321 times | Fri 30 June 2023 | 1048.50 (-0.88%) | 1057.80 | 1010.00 - 1079.90 | 0.5816 times | Wed 31 May 2023 | 1057.80 (4.87%) | 1009.75 | 976.00 - 1103.00 | 1.3305 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
DMA period | DMA value |
5 day DMA | 1334.64 |
12 day DMA | 1295.01 |
20 day DMA | 1362.13 |
35 day DMA | 1421.4 |
50 day DMA | 1410.45 |
100 day DMA | 1270.02 |
150 day DMA | 1196.61 |
200 day DMA | 1161.97 |
EMA (exponential moving average) of Mahanagar Gas MGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1339.52 | 1324.16 | 1307.79 |
12 day EMA | 1334.42 | 1327.91 | 1322.64 |
20 day EMA | 1353.06 | 1351.25 | 1350.66 |
35 day EMA | 1365.47 | 1365.19 | 1365.68 |
50 day EMA | 1388.31 | 1389.05 | 1390.36 |
SMA (simple moving average) of Mahanagar Gas MGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1334.64 | 1312.93 | 1295.34 |
12 day SMA | 1295.01 | 1290.49 | 1288.21 |
20 day SMA | 1362.13 | 1369.24 | 1376.71 |
35 day SMA | 1421.4 | 1426.08 | 1429.25 |
50 day SMA | 1410.45 | 1408.25 | 1406.4 |
100 day SMA | 1270.02 | 1266.66 | 1263.13 |
150 day SMA | 1196.61 | 1194.1 | 1191.59 |
200 day SMA | 1161.97 | 1160.27 | 1158.64 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1369.70 | 1365.75 | 1358.50 to 1384.40 | 0.39 times |
26 Tue | 1363.25 | 1351.85 | 1319.50 to 1368.65 | 0.69 times |
22 Fri | 1340.55 | 1319.50 | 1306.05 to 1347.00 | 1.11 times |
21 Thu | 1325.65 | 1301.90 | 1291.00 to 1329.60 | 1.37 times |
20 Wed | 1287.35 | 1269.95 | 1254.70 to 1293.85 | 1.44 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1379.35 | 1372.90 | 1367.05 to 1395.95 | 1.82 times |
26 Tue | 1372.75 | 1358.05 | 1326.30 to 1378.15 | 1.34 times |
22 Fri | 1350.05 | 1331.15 | 1317.00 to 1356.80 | 0.86 times |
21 Thu | 1335.80 | 1311.10 | 1300.60 to 1338.50 | 0.55 times |
20 Wed | 1294.65 | 1279.40 | 1264.60 to 1302.00 | 0.44 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1401.00 | 1385.00 | 1382.00 to 1402.90 | 1.02 times |
26 Tue | 1373.15 | 1353.15 | 1350.00 to 1374.00 | 1 times |
22 Fri | 1359.30 | 1344.00 | 1344.00 to 1362.00 | 0.99 times |
21 Thu | 1344.00 | 1321.65 | 1318.00 to 1345.00 | 0.97 times |
20 Wed | 1294.75 | 1280.00 | 1280.00 to 1294.75 | 1.02 times |
Option chain for Mahanagar Gas MGL 28 Thu March 2024 expiry
MahanagarGas MGL Option strike: 1640.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 103.00 | 0.08 |
26 Tue March 2024 | 0.10 | 103.00 | 0.07 |
22 Fri March 2024 | 0.35 | 103.00 | 0.06 |
21 Thu March 2024 | 0.25 | 103.00 | 0.06 |
MahanagarGas MGL Option strike: 1600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 273.00 | 0.01 |
26 Tue March 2024 | 0.05 | 273.00 | 0.01 |
22 Fri March 2024 | 0.15 | 273.00 | 0.01 |
21 Thu March 2024 | 0.30 | 74.00 | 0.01 |
MahanagarGas MGL Option strike: 1580.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 238.75 | 0.06 |
26 Tue March 2024 | 0.15 | 238.75 | 0.06 |
22 Fri March 2024 | 0.35 | 238.75 | 0.06 |
21 Thu March 2024 | 0.45 | 299.75 | 0.06 |
MahanagarGas MGL Option strike: 1560.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 197.20 | 0.23 |
26 Tue March 2024 | 0.10 | 197.20 | 0.18 |
22 Fri March 2024 | 0.25 | 217.00 | 0.18 |
21 Thu March 2024 | 0.45 | 240.00 | 0.15 |
MahanagarGas MGL Option strike: 1540.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 160.00 | 0.2 |
26 Tue March 2024 | 0.15 | 268.20 | 0.14 |
22 Fri March 2024 | 0.35 | 268.20 | 0.11 |
21 Thu March 2024 | 0.65 | 268.20 | 0.09 |
MahanagarGas MGL Option strike: 1520.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 169.00 | 0.04 |
26 Tue March 2024 | 0.25 | 169.00 | 0.03 |
22 Fri March 2024 | 0.45 | 187.00 | 0.03 |
21 Thu March 2024 | 0.80 | 187.00 | 0.03 |
MahanagarGas MGL Option strike: 1500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.40 | 124.00 | 0.14 |
26 Tue March 2024 | 0.55 | 135.00 | 0.13 |
22 Fri March 2024 | 0.65 | 173.00 | 0.18 |
21 Thu March 2024 | 0.85 | 173.70 | 0.17 |
MahanagarGas MGL Option strike: 1480.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.55 | 151.00 | 0.12 |
26 Tue March 2024 | 0.70 | 151.00 | 0.11 |
22 Fri March 2024 | 0.75 | 138.50 | 0.14 |
21 Thu March 2024 | 1.00 | 194.90 | 0.15 |
MahanagarGas MGL Option strike: 1460.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.70 | 88.50 | 0.32 |
26 Tue March 2024 | 1.10 | 102.25 | 0.31 |
22 Fri March 2024 | 0.90 | 120.00 | 0.29 |
21 Thu March 2024 | 1.30 | 197.15 | 0.46 |
MahanagarGas MGL Option strike: 1450.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.95 | 80.75 | 0.12 |
26 Tue March 2024 | 1.15 | 84.00 | 0.12 |
22 Fri March 2024 | 1.20 | 110.65 | 0.13 |
21 Thu March 2024 | 1.40 | 125.70 | 0.15 |
MahanagarGas MGL Option strike: 1440.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.20 | 70.00 | 0.15 |
26 Tue March 2024 | 1.35 | 80.90 | 0.22 |
22 Fri March 2024 | 1.35 | 99.00 | 0.22 |
21 Thu March 2024 | 1.45 | 112.50 | 0.18 |
MahanagarGas MGL Option strike: 1420.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.95 | 51.45 | 0.05 |
26 Tue March 2024 | 1.95 | 58.00 | 0.18 |
22 Fri March 2024 | 1.65 | 81.55 | 0.28 |
21 Thu March 2024 | 2.00 | 138.00 | 0.26 |
MahanagarGas MGL Option strike: 1400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.85 | 33.50 | 0.5 |
26 Tue March 2024 | 3.05 | 40.10 | 0.56 |
22 Fri March 2024 | 2.50 | 62.25 | 0.63 |
21 Thu March 2024 | 3.00 | 76.85 | 0.69 |
MahanagarGas MGL Option strike: 1380.00
Date | CE | PE | PCR |
27 Wed March 2024 | 5.90 | 15.85 | 0.31 |
26 Tue March 2024 | 5.35 | 25.00 | 0.26 |
22 Fri March 2024 | 3.85 | 42.75 | 0.25 |
21 Thu March 2024 | 4.20 | 58.45 | 0.26 |
MahanagarGas MGL Option strike: 1360.00
Date | CE | PE | PCR |
27 Wed March 2024 | 13.85 | 3.65 | 0.29 |
26 Tue March 2024 | 12.75 | 9.35 | 0.21 |
22 Fri March 2024 | 7.55 | 27.45 | 0.28 |
21 Thu March 2024 | 7.10 | 41.15 | 0.23 |
MahanagarGas MGL Option strike: 1350.00
Date | CE | PE | PCR |
27 Wed March 2024 | 21.55 | 1.25 | 0.67 |
26 Tue March 2024 | 19.35 | 7.15 | 0.38 |
22 Fri March 2024 | 11.30 | 20.90 | 0.3 |
21 Thu March 2024 | 10.10 | 33.80 | 0.26 |
MahanagarGas MGL Option strike: 1340.00
Date | CE | PE | PCR |
27 Wed March 2024 | 30.30 | 0.60 | 0.82 |
26 Tue March 2024 | 28.85 | 6.05 | 0.31 |
22 Fri March 2024 | 16.90 | 16.75 | 0.27 |
21 Thu March 2024 | 13.40 | 27.70 | 0.12 |
MahanagarGas MGL Option strike: 1320.00
Date | CE | PE | PCR |
27 Wed March 2024 | 50.30 | 0.30 | 1.62 |
26 Tue March 2024 | 46.00 | 2.85 | 1.48 |
22 Fri March 2024 | 28.85 | 8.05 | 0.8 |
21 Thu March 2024 | 21.70 | 17.15 | 0.82 |
MahanagarGas MGL Option strike: 1300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 71.05 | 0.15 | 2 |
26 Tue March 2024 | 63.90 | 0.75 | 1.71 |
22 Fri March 2024 | 43.85 | 3.40 | 1.57 |
21 Thu March 2024 | 34.20 | 9.15 | 1.51 |
MahanagarGas MGL Option strike: 1280.00
Date | CE | PE | PCR |
27 Wed March 2024 | 102.30 | 0.15 | 0.89 |
26 Tue March 2024 | 85.70 | 0.45 | 1.2 |
22 Fri March 2024 | 61.50 | 1.50 | 0.79 |
21 Thu March 2024 | 49.85 | 4.50 | 0.91 |
MahanagarGas MGL Option strike: 1260.00
Date | CE | PE | PCR |
27 Wed March 2024 | 114.50 | 0.15 | 1.77 |
26 Tue March 2024 | 106.00 | 0.50 | 1.63 |
22 Fri March 2024 | 81.35 | 0.75 | 1.36 |
21 Thu March 2024 | 68.15 | 2.05 | 1.21 |
MahanagarGas MGL Option strike: 1250.00
Date | CE | PE | PCR |
27 Wed March 2024 | 114.00 | 0.15 | 5.7 |
26 Tue March 2024 | 117.00 | 0.30 | 6.26 |
22 Fri March 2024 | 94.20 | 0.65 | 6 |
21 Thu March 2024 | 70.00 | 1.55 | 8.4 |
MahanagarGas MGL Option strike: 1240.00
Date | CE | PE | PCR |
27 Wed March 2024 | 98.35 | 0.10 | 8.17 |
26 Tue March 2024 | 98.35 | 0.35 | 8.5 |
22 Fri March 2024 | 98.35 | 0.50 | 7.5 |
21 Thu March 2024 | 88.50 | 1.00 | 6.33 |
MahanagarGas MGL Option strike: 1220.00
Date | CE | PE | PCR |
27 Wed March 2024 | 88.65 | 0.15 | 3.33 |
26 Tue March 2024 | 88.65 | 0.35 | 3.33 |
22 Fri March 2024 | 88.65 | 0.35 | 3.33 |
21 Thu March 2024 | 88.65 | 0.75 | 4.33 |
MahanagarGas MGL Option strike: 1200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 180.00 | 0.05 | 15.14 |
26 Tue March 2024 | 137.00 | 0.40 | 16.25 |
22 Fri March 2024 | 137.00 | 0.30 | 19.63 |
21 Thu March 2024 | 101.75 | 0.50 | 19.44 |
MahanagarGas MGL Option strike: 1180.00
Date | CE | PE | PCR |
27 Wed March 2024 | 103.30 | 0.10 | 10.5 |
26 Tue March 2024 | 103.30 | 0.25 | 11.5 |
22 Fri March 2024 | 103.30 | 0.35 | 12.5 |
21 Thu March 2024 | 103.30 | 0.50 | 15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.