Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 14.41 and 14.83
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.716666666667 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.14 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.73 (0.34%) | 14.80 | 14.50 - 14.92 | 0.3682 times | Wed 03 December 2025 | 14.68 (-3.23%) | 15.30 | 14.22 - 15.50 | 0.7839 times | Tue 02 December 2025 | 15.17 (4.33%) | 14.60 | 14.60 - 15.39 | 1.2862 times | Mon 01 December 2025 | 14.54 (-4.53%) | 15.15 | 14.00 - 15.35 | 0.3833 times | Fri 28 November 2025 | 15.23 (-0.39%) | 15.05 | 14.76 - 15.80 | 1.5155 times | Thu 27 November 2025 | 15.29 (-1.74%) | 15.56 | 15.09 - 15.77 | 0.4031 times | Wed 26 November 2025 | 15.56 (9.27%) | 14.18 | 14.15 - 15.90 | 3.3121 times | Tue 25 November 2025 | 14.24 (-1.73%) | 14.63 | 13.52 - 14.81 | 0.7864 times | Mon 24 November 2025 | 14.49 (-3.21%) | 14.99 | 14.30 - 15.13 | 0.3552 times | Fri 21 November 2025 | 14.97 (0.6%) | 14.80 | 14.60 - 15.06 | 0.8062 times | Thu 20 November 2025 | 14.88 (1.64%) | 14.85 | 14.16 - 15.15 | 1.4574 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 13.62 and 15.12
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.743333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.73 (-3.28%) | 15.15 | 14.00 - 15.50 | 0.3673 times | Fri 28 November 2025 | 15.23 (1.74%) | 14.99 | 13.52 - 15.90 | 0.8296 times | Fri 21 November 2025 | 14.97 (8.32%) | 13.70 | 13.70 - 15.20 | 0.8085 times | Fri 14 November 2025 | 13.82 (-0.07%) | 13.99 | 13.62 - 14.42 | 1.1702 times | Fri 07 November 2025 | 13.83 (-3.42%) | 14.23 | 13.71 - 15.38 | 0.4242 times | Fri 31 October 2025 | 14.32 (-4.53%) | 15.07 | 14.11 - 15.40 | 0.2202 times | Fri 24 October 2025 | 15.00 (-0.66%) | 15.22 | 14.70 - 15.80 | 0.3275 times | Fri 17 October 2025 | 15.10 (-10.55%) | 16.70 | 15.02 - 17.19 | 2.673 times | Fri 10 October 2025 | 16.88 (-6.17%) | 18.00 | 16.60 - 18.17 | 0.5386 times | Fri 03 October 2025 | 17.99 (4.41%) | 17.37 | 15.80 - 18.10 | 2.6409 times | Fri 26 September 2025 | 17.23 (10.88%) | 15.48 | 15.37 - 18.40 | 1.9778 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 13.62 and 15.12
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.73 (-3.28%) | 15.15 | 14.00 - 15.50 | 0.1106 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.9731 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.4038 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.5305 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.5835 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.3057 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.5864 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3181 times | Wed 30 April 2025 | 12.89 (-14.86%) | 15.18 | 11.70 - 15.90 | 0.6456 times | Fri 28 March 2025 | 15.14 (-46.06%) | 28.64 | 13.21 - 29.67 | 0.5426 times | Fri 28 February 2025 | 28.07 (16.72%) | 26.00 | 23.24 - 32.20 | 0.3593 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.89 | 14.99 |
| 12 day EMA | 14.81 | 14.82 | 14.85 |
| 20 day EMA | 14.8 | 14.81 | 14.82 |
| 35 day EMA | 15.08 | 15.1 | 15.12 |
| 50 day EMA | 15.37 | 15.4 | 15.43 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.98 | 15.16 |
| 12 day SMA | 14.87 | 14.89 | 14.87 |
| 20 day SMA | 14.56 | 14.54 | 14.53 |
| 35 day SMA | 14.71 | 14.77 | 14.83 |
| 50 day SMA | 15.39 | 15.41 | 15.43 |
| 100 day SMA | 15.87 | 15.89 | 15.89 |
| 150 day SMA | 15.14 | 15.12 | 15.12 |
| 200 day SMA | 15.78 | 15.83 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.