Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 14.61 and 14.98
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.86 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.23 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.95 (0.88%) | 15.00 | 14.63 - 15.00 | 0.4622 times | Wed 17 December 2025 | 14.82 (-1.2%) | 15.00 | 14.75 - 15.09 | 0.3747 times | Tue 16 December 2025 | 15.00 (0.13%) | 14.82 | 14.70 - 15.25 | 1.8038 times | Mon 15 December 2025 | 14.98 (0.27%) | 14.80 | 14.80 - 15.14 | 0.5046 times | Sat 13 December 2025 | 14.94 (0%) | 15.05 | 14.73 - 15.08 | 1.1486 times | Fri 12 December 2025 | 14.94 (1.49%) | 15.05 | 14.73 - 15.08 | 1.1486 times | Thu 11 December 2025 | 14.72 (2.08%) | 14.40 | 14.21 - 15.20 | 3.0418 times | Wed 10 December 2025 | 14.42 (-0.96%) | 14.22 | 14.22 - 14.76 | 0.4587 times | Tue 09 December 2025 | 14.56 (1.75%) | 14.45 | 14.00 - 14.80 | 0.5686 times | Mon 08 December 2025 | 14.31 (-3.77%) | 14.72 | 14.20 - 15.09 | 0.4886 times | Fri 05 December 2025 | 14.87 (0.95%) | 14.65 | 14.50 - 14.97 | 1.4197 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 14.79 and 15.41
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.943333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.95 (0.07%) | 14.80 | 14.63 - 15.25 | 0.2567 times | Sat 13 December 2025 | 14.94 (0.47%) | 14.72 | 14.00 - 15.20 | 0.5595 times | Fri 05 December 2025 | 14.87 (-2.36%) | 15.15 | 14.00 - 15.50 | 0.6043 times | Fri 28 November 2025 | 15.23 (1.74%) | 14.99 | 13.52 - 15.90 | 1.103 times | Fri 21 November 2025 | 14.97 (8.32%) | 13.70 | 13.70 - 15.20 | 1.0749 times | Fri 14 November 2025 | 13.82 (-0.07%) | 13.99 | 13.62 - 14.42 | 1.5558 times | Fri 07 November 2025 | 13.83 (-3.42%) | 14.23 | 13.71 - 15.38 | 0.564 times | Fri 31 October 2025 | 14.32 (-4.53%) | 15.07 | 14.11 - 15.40 | 0.2928 times | Fri 24 October 2025 | 15.00 (-0.66%) | 15.22 | 14.70 - 15.80 | 0.4354 times | Fri 17 October 2025 | 15.10 (-10.55%) | 16.70 | 15.02 - 17.19 | 3.5537 times | Fri 10 October 2025 | 16.88 (-6.17%) | 18.00 | 16.60 - 18.17 | 0.7161 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 13.73 and 15.23
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.95 (-1.84%) | 15.15 | 14.00 - 15.50 | 0.315 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.953 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.3748 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.4988 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.5715 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.2581 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.5537 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3115 times | Wed 30 April 2025 | 12.89 (-14.86%) | 15.18 | 11.70 - 15.90 | 0.6323 times | Fri 28 March 2025 | 15.14 (-46.06%) | 28.64 | 13.21 - 29.67 | 0.5314 times | Fri 28 February 2025 | 28.07 (16.72%) | 26.00 | 23.24 - 32.20 | 0.3519 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.87 | 14.9 |
| 12 day EMA | 14.84 | 14.82 | 14.82 |
| 20 day EMA | 14.82 | 14.81 | 14.81 |
| 35 day EMA | 14.98 | 14.98 | 14.99 |
| 50 day EMA | 15.1 | 15.11 | 15.12 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.94 | 14.92 |
| 12 day SMA | 14.77 | 14.75 | 14.78 |
| 20 day SMA | 14.82 | 14.82 | 14.83 |
| 35 day SMA | 14.6 | 14.59 | 14.59 |
| 50 day SMA | 14.89 | 14.94 | 14.98 |
| 100 day SMA | 15.62 | 15.64 | 15.67 |
| 150 day SMA | 15.27 | 15.26 | 15.25 |
| 200 day SMA | 15.1 | 15.17 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.