Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 12.65 and 13.39
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.52 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.98 (5.1%) | 12.35 | 12.31 - 13.05 | 0.8517 times | Mon 09 February 2026 | 12.35 (3.78%) | 11.97 | 11.95 - 12.50 | 0.7709 times | Fri 06 February 2026 | 11.90 (0.85%) | 11.80 | 11.65 - 12.85 | 0.853 times | Thu 05 February 2026 | 11.80 (-1.5%) | 12.10 | 11.69 - 12.10 | 0.81 times | Wed 04 February 2026 | 11.98 (0%) | 12.15 | 11.73 - 12.20 | 1.1411 times | Tue 03 February 2026 | 11.98 (2.66%) | 11.86 | 11.73 - 12.08 | 0.5381 times | Mon 02 February 2026 | 11.67 (-1.35%) | 11.60 | 11.27 - 11.88 | 1.3028 times | Sun 01 February 2026 | 11.83 (-5.59%) | 12.80 | 11.60 - 13.12 | 1.7352 times | Fri 30 January 2026 | 12.53 (-0.08%) | 12.40 | 12.25 - 12.69 | 0.5007 times | Thu 29 January 2026 | 12.54 (1.05%) | 12.38 | 12.10 - 12.87 | 1.4966 times | Wed 28 January 2026 | 12.41 (0.98%) | 12.26 | 12.16 - 12.59 | 0.6669 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 12.47 and 13.57
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.98 (9.08%) | 11.97 | 11.95 - 13.05 | 0.2025 times | Fri 06 February 2026 | 11.90 (-5.03%) | 12.80 | 11.27 - 13.12 | 0.7965 times | Fri 30 January 2026 | 12.53 (2.29%) | 12.29 | 12.10 - 12.87 | 0.5533 times | Fri 23 January 2026 | 12.25 (0.82%) | 12.13 | 11.98 - 12.96 | 1.2995 times | Fri 16 January 2026 | 12.15 (-9.67%) | 13.45 | 11.68 - 13.65 | 2.224 times | Fri 09 January 2026 | 13.45 (-4.88%) | 14.02 | 13.02 - 14.39 | 0.8869 times | Fri 02 January 2026 | 14.14 (-2.62%) | 14.51 | 13.72 - 14.78 | 1.673 times | Fri 26 December 2025 | 14.52 (-0.89%) | 14.70 | 14.16 - 14.97 | 0.5506 times | Fri 19 December 2025 | 14.65 (-1.94%) | 14.80 | 14.26 - 15.25 | 0.7585 times | Fri 12 December 2025 | 14.94 (0.47%) | 14.72 | 14.00 - 15.20 | 1.0553 times | Fri 05 December 2025 | 14.87 (-2.36%) | 15.15 | 14.00 - 15.50 | 1.3692 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 12.13 and 13.98
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.98 (3.59%) | 12.80 | 11.27 - 13.12 | 0.1015 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.5516 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.5018 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.9892 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.427 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.5558 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.5932 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.3439 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.6127 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3233 times | Wed 30 April 2025 | 12.89 (-14.86%) | 15.18 | 11.70 - 15.90 | 0.6563 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.28 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.51 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.07 | 11.93 |
| 12 day EMA | 12.3 | 12.18 | 12.15 |
| 20 day EMA | 12.49 | 12.44 | 12.45 |
| 35 day EMA | 12.96 | 12.96 | 13 |
| 50 day EMA | 13.53 | 13.55 | 13.6 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12 | 11.87 |
| 12 day SMA | 12.19 | 12.13 | 12.16 |
| 20 day SMA | 12.28 | 12.25 | 12.3 |
| 35 day SMA | 13.03 | 13.08 | 13.15 |
| 50 day SMA | 13.55 | 13.59 | 13.65 |
| 100 day SMA | 14.51 | 14.54 | 14.57 |
| 150 day SMA | 15.12 | 15.14 | 15.16 |
| 200 day SMA | 14.71 | 14.71 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.