Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 11.77 and 12.96
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.93 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.43 (-1.04%) | 12.98 | 12.30 - 13.49 | 1.2606 times | Mon 13 April 2026 | 12.56 (4.75%) | 11.71 | 11.71 - 12.70 | 1.7361 times | Fri 10 April 2026 | 11.99 (0.59%) | 12.18 | 11.91 - 12.30 | 0.4439 times | Thu 09 April 2026 | 11.92 (-1.57%) | 12.27 | 11.71 - 12.35 | 0.811 times | Wed 08 April 2026 | 12.11 (9%) | 11.48 | 11.15 - 12.27 | 1.4192 times | Tue 07 April 2026 | 11.11 (-1.33%) | 11.48 | 11.08 - 11.48 | 1.4871 times | Mon 06 April 2026 | 11.26 (0.81%) | 11.12 | 11.12 - 11.44 | 0.3631 times | Thu 02 April 2026 | 11.17 (-2.27%) | 11.26 | 11.13 - 11.80 | 0.9059 times | Wed 01 April 2026 | 11.43 (2.88%) | 11.49 | 11.29 - 11.59 | 0.7858 times | Mon 30 March 2026 | 11.11 (-4.8%) | 11.00 | 11.00 - 11.28 | 0.7875 times | Fri 27 March 2026 | 11.67 (-5.66%) | 12.15 | 11.55 - 12.71 | 0.7698 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 12.07 and 13.85
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.43 (3.67%) | 11.71 | 11.71 - 13.49 | 0.2908 times | Fri 10 April 2026 | 11.99 (7.34%) | 11.12 | 11.08 - 12.35 | 0.4391 times | Thu 02 April 2026 | 11.17 (-4.28%) | 11.00 | 11.00 - 11.80 | 0.2406 times | Fri 27 March 2026 | 11.67 (11.25%) | 10.35 | 10.19 - 13.85 | 3.6856 times | Fri 20 March 2026 | 10.49 (1.84%) | 10.30 | 9.69 - 10.74 | 0.4854 times | Fri 13 March 2026 | 10.30 (2.59%) | 9.53 | 9.53 - 10.44 | 0.4574 times | Fri 06 March 2026 | 10.04 (-8.98%) | 10.10 | 9.70 - 11.16 | 0.8815 times | Fri 27 February 2026 | 11.03 (-4.5%) | 11.81 | 10.85 - 12.00 | 2.3045 times | Fri 20 February 2026 | 11.55 (-5.79%) | 12.18 | 11.46 - 12.48 | 0.571 times | Fri 13 February 2026 | 12.26 (3.03%) | 11.97 | 11.95 - 13.05 | 0.6441 times | Fri 06 February 2026 | 11.90 (-5.03%) | 12.80 | 11.27 - 13.12 | 0.9502 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 11.76 and 14.17
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.43 (11.88%) | 11.49 | 11.08 - 13.49 | 0.0856 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.5347 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.4279 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.6201 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.5642 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.1121 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.6043 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.7491 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.6669 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.6351 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.8131 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.04 | 11.78 |
| 12 day EMA | 11.8 | 11.68 | 11.52 |
| 20 day EMA | 11.56 | 11.47 | 11.36 |
| 35 day EMA | 11.54 | 11.49 | 11.43 |
| 50 day EMA | 11.55 | 11.51 | 11.47 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 11.94 | 11.68 |
| 12 day SMA | 11.76 | 11.84 | 11.76 |
| 20 day SMA | 11.35 | 11.24 | 11.11 |
| 35 day SMA | 11.04 | 11.03 | 11.01 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 12.72 | 12.74 | 12.75 |
| 150 day SMA | 13.67 | 13.69 | 13.71 |
| 200 day SMA | 14.31 | 14.32 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.