Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 14.99 and 15.9
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 15.163333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 16.07 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.38 (2.53%) | 15.24 | 14.60 - 15.51 | 0.7366 times | Fri 29 May 2026 | 15.00 (6.61%) | 14.33 | 14.33 - 16.38 | 6.0187 times | Wed 27 May 2026 | 14.07 (3.46%) | 13.61 | 13.60 - 14.16 | 1.0353 times | Tue 26 May 2026 | 13.60 (2.95%) | 13.22 | 13.22 - 13.90 | 0.4922 times | Mon 25 May 2026 | 13.21 (1.62%) | 13.29 | 12.82 - 13.29 | 0.2358 times | Fri 22 May 2026 | 13.00 (-0.61%) | 13.11 | 12.93 - 13.29 | 0.2374 times | Thu 21 May 2026 | 13.08 (-0.23%) | 13.35 | 13.02 - 13.40 | 0.2034 times | Wed 20 May 2026 | 13.11 (2.82%) | 12.55 | 12.55 - 13.29 | 0.3039 times | Tue 19 May 2026 | 12.75 (-0.93%) | 12.99 | 12.42 - 13.20 | 0.2274 times | Mon 18 May 2026 | 12.87 (-5.16%) | 13.60 | 12.56 - 13.77 | 0.5092 times | Fri 15 May 2026 | 13.57 (-0.37%) | 13.57 | 13.51 - 13.75 | 0.1842 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 14.99 and 15.9
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.163333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.38 (2.53%) | 15.24 | 14.60 - 15.51 | 0.285 times | Fri 29 May 2026 | 15.00 (15.38%) | 13.29 | 12.82 - 16.38 | 3.0115 times | Fri 22 May 2026 | 13.00 (-4.2%) | 13.60 | 12.42 - 13.77 | 0.5732 times | Fri 15 May 2026 | 13.57 (-4.64%) | 14.23 | 13.05 - 14.50 | 0.9036 times | Fri 08 May 2026 | 14.23 (4.4%) | 13.89 | 13.60 - 14.39 | 0.9478 times | Thu 30 April 2026 | 13.63 (0.52%) | 13.98 | 13.60 - 14.28 | 0.547 times | Fri 24 April 2026 | 13.56 (5.2%) | 14.28 | 13.50 - 15.43 | 2.1774 times | Fri 17 April 2026 | 12.89 (7.51%) | 11.71 | 11.71 - 13.49 | 0.6559 times | Fri 10 April 2026 | 11.99 (7.34%) | 11.12 | 11.08 - 12.35 | 0.5805 times | Thu 02 April 2026 | 11.17 (-4.28%) | 11.00 | 11.00 - 11.80 | 0.3181 times | Fri 27 March 2026 | 11.67 (11.25%) | 10.35 | 10.19 - 13.85 | 4.8729 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 14.99 and 15.9
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.38 (2.53%) | 15.24 | 14.60 - 15.51 | 0.0282 times | Fri 29 May 2026 | 15.00 (10.05%) | 13.89 | 12.42 - 16.38 | 0.537 times | Thu 30 April 2026 | 13.63 (22.68%) | 11.49 | 11.08 - 15.43 | 0.4127 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.7296 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.5838 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.8461 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.7698 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.5174 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 2.189 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 2.3865 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.9099 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.54 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.41 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.03 | 13.54 |
| 12 day EMA | 13.93 | 13.67 | 13.43 |
| 20 day EMA | 13.7 | 13.52 | 13.36 |
| 35 day EMA | 13.18 | 13.05 | 12.93 |
| 50 day EMA | 12.77 | 12.66 | 12.56 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 13.78 | 13.39 |
| 12 day SMA | 13.61 | 13.43 | 13.29 |
| 20 day SMA | 13.69 | 13.61 | 13.55 |
| 35 day SMA | 13.54 | 13.45 | 13.34 |
| 50 day SMA | 12.83 | 12.73 | 12.64 |
| 100 day SMA | 12.41 | 12.39 | 12.38 |
| 150 day SMA | 13.15 | 13.15 | 13.15 |
| 200 day SMA | 13.91 | 13.92 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.