Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 12.38 and 12.79
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.08 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.73 (2.41%) | 12.80 | 12.44 - 12.85 | 0.6021 times | Wed 15 April 2026 | 12.43 (-1.04%) | 12.98 | 12.30 - 13.49 | 1.286 times | Mon 13 April 2026 | 12.56 (4.75%) | 11.71 | 11.71 - 12.70 | 1.771 times | Fri 10 April 2026 | 11.99 (0.59%) | 12.18 | 11.91 - 12.30 | 0.4528 times | Thu 09 April 2026 | 11.92 (-1.57%) | 12.27 | 11.71 - 12.35 | 0.8273 times | Wed 08 April 2026 | 12.11 (9%) | 11.48 | 11.15 - 12.27 | 1.4478 times | Tue 07 April 2026 | 11.11 (-1.33%) | 11.48 | 11.08 - 11.48 | 1.517 times | Mon 06 April 2026 | 11.26 (0.81%) | 11.12 | 11.12 - 11.44 | 0.3704 times | Thu 02 April 2026 | 11.17 (-2.27%) | 11.26 | 11.13 - 11.80 | 0.9241 times | Wed 01 April 2026 | 11.43 (2.88%) | 11.49 | 11.29 - 11.59 | 0.8016 times | Mon 30 March 2026 | 11.11 (-4.8%) | 11.00 | 11.00 - 11.28 | 0.8033 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 12.22 and 14
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.73 (6.17%) | 11.71 | 11.71 - 13.49 | 0.3461 times | Fri 10 April 2026 | 11.99 (7.34%) | 11.12 | 11.08 - 12.35 | 0.4366 times | Thu 02 April 2026 | 11.17 (-4.28%) | 11.00 | 11.00 - 11.80 | 0.2392 times | Fri 27 March 2026 | 11.67 (11.25%) | 10.35 | 10.19 - 13.85 | 3.6646 times | Fri 20 March 2026 | 10.49 (1.84%) | 10.30 | 9.69 - 10.74 | 0.4826 times | Fri 13 March 2026 | 10.30 (2.59%) | 9.53 | 9.53 - 10.44 | 0.4548 times | Fri 06 March 2026 | 10.04 (-8.98%) | 10.10 | 9.70 - 11.16 | 0.8765 times | Fri 27 February 2026 | 11.03 (-4.5%) | 11.81 | 10.85 - 12.00 | 2.2914 times | Fri 20 February 2026 | 11.55 (-5.79%) | 12.18 | 11.46 - 12.48 | 0.5678 times | Fri 13 February 2026 | 12.26 (3.03%) | 11.97 | 11.95 - 13.05 | 0.6405 times | Fri 06 February 2026 | 11.90 (-5.03%) | 12.80 | 11.27 - 13.12 | 0.9448 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 11.91 and 14.32
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.73 (14.58%) | 11.49 | 11.08 - 13.49 | 0.091 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.5344 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.4276 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.6198 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.5639 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.1115 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.6034 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.7481 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.6665 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.6337 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.8121 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.17 | 12.04 |
| 12 day EMA | 11.94 | 11.8 | 11.68 |
| 20 day EMA | 11.67 | 11.56 | 11.47 |
| 35 day EMA | 11.61 | 11.54 | 11.49 |
| 50 day EMA | 11.56 | 11.51 | 11.47 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.2 | 11.94 |
| 12 day SMA | 11.79 | 11.76 | 11.84 |
| 20 day SMA | 11.47 | 11.35 | 11.24 |
| 35 day SMA | 11.07 | 11.04 | 11.03 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 12.69 | 12.72 | 12.74 |
| 150 day SMA | 13.65 | 13.67 | 13.69 |
| 200 day SMA | 14.3 | 14.31 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.