MaxFinancial MFSL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL_BL are 1681 and 1681

Daily Target 11681
Daily Target 21681
Daily Target 31681
Daily Target 41681
Daily Target 51681

Daily price and volume Max Financial

Date Closing Open Range Volume
Fri 21 November 2025 1681.00 (4.18%) 1681.00 1681.00 - 1681.00 2.0536 times
Tue 14 October 2025 1613.50 (3.32%) 1613.50 1613.50 - 1613.50 0.1099 times
Mon 22 September 2025 1561.70 (-2.72%) 1561.70 1561.70 - 1561.70 0.195 times
Fri 12 September 2025 1605.40 (38.71%) 1605.40 1605.40 - 1605.40 0.0958 times
Tue 25 March 2025 1157.35 (9.16%) 1157.35 1157.35 - 1157.35 1.412 times
Thu 23 January 2025 1060.25 (21.45%) 1060.25 1060.25 - 1060.25 1.7461 times
Thu 24 August 2023 873.00 (38.63%) 873.00 873.00 - 873.00 1.6044 times
Wed 22 March 2023 629.75 (-8.68%) 629.75 629.75 - 629.75 1.9253 times
Mon 14 November 2022 689.60 (-9.57%) 689.60 689.60 - 689.60 0.4386 times
Mon 03 October 2022 762.60 (-16.2%) 762.60 762.60 - 762.60 0.4192 times
Mon 08 March 2021 910.00 (111.87%) 910.00 910.00 - 910.00 1.199 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL_BL are 1621.35 and 1740.65

Weekly Target 11521.93
Weekly Target 21601.47
Weekly Target 31641.2333333333
Weekly Target 41720.77
Weekly Target 51760.53

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Fri 21 November 2025 1681.00 (4.71%) 1561.70 1561.70 - 1681.00 1.2636 times
Fri 12 September 2025 1605.40 (51.42%) 1157.35 1157.35 - 1605.40 0.8079 times
Thu 23 January 2025 1060.25 (21.45%) 1060.25 1060.25 - 1060.25 0.9355 times
Thu 24 August 2023 873.00 (14.48%) 689.60 629.75 - 873.00 2.126 times
Mon 03 October 2022 762.60 (-16.2%) 762.60 762.60 - 762.60 0.2246 times
Mon 08 March 2021 910.00 (0%) 910.00 910.00 - 910.00 0.6424 times
Sat 06 December 2025 (0%) - 0 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL_BL are 1681 and 1681

Monthly Target 11681
Monthly Target 21681
Monthly Target 31681
Monthly Target 41681
Monthly Target 51681

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Fri 21 November 2025 1681.00 (4.18%) 1681.00 1681.00 - 1681.00 1.8337 times
Tue 14 October 2025 1613.50 (3.32%) 1613.50 1613.50 - 1613.50 0.0981 times
Mon 22 September 2025 1561.70 (34.94%) 1605.40 1561.70 - 1605.40 0.2597 times
Tue 25 March 2025 1157.35 (9.16%) 1157.35 1157.35 - 1157.35 1.2608 times
Thu 23 January 2025 1060.25 (21.45%) 1060.25 1060.25 - 1060.25 1.5592 times
Thu 24 August 2023 873.00 (38.63%) 873.00 873.00 - 873.00 1.4326 times
Wed 22 March 2023 629.75 (-8.68%) 629.75 629.75 - 629.75 1.7191 times
Mon 14 November 2022 689.60 (-9.57%) 689.60 689.60 - 689.60 0.3916 times
Mon 03 October 2022 762.60 (-16.2%) 762.60 762.60 - 762.60 0.3744 times
Mon 08 March 2021 910.00 (111.87%) 910.00 910.00 - 910.00 1.0706 times
Thu 13 December 2018 429.50 (0%) 429.50 429.50 - 429.50 5.7295 times

monthly chart MaxFinancial

DMA SMA EMA moving averages of Max Financial MFSL_BL

DMA (daily moving average) of Max Financial MFSL_BL

DMA period DMA value
5 day DMA 1523.79
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Max Financial MFSL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.121405.191301.05
12 day EMA1081.14
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Max Financial MFSL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.791399.641251.54
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme