Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1465.3 and 1499.7
| Daily Target 1 | 1438.47 |
| Daily Target 2 | 1457.73 |
| Daily Target 3 | 1472.8666666667 |
| Daily Target 4 | 1492.13 |
| Daily Target 5 | 1507.27 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1477.00 (-0.2%) | 1468.00 | 1453.60 - 1488.00 | 0.7025 times | Thu 10 September 2026 | 1479.90 (0.78%) | 1465.80 | 1452.00 - 1483.70 | 0.5175 times | Wed 09 September 2026 | 1468.50 (-2.02%) | 1497.00 | 1463.00 - 1497.00 | 1.6087 times | Tue 08 September 2026 | 1498.70 (-1.4%) | 1511.00 | 1485.00 - 1527.00 | 1.1816 times | Mon 07 September 2026 | 1520.00 (-1.83%) | 1537.50 | 1510.00 - 1544.30 | 1.8809 times | Fri 04 September 2026 | 1548.40 (0.74%) | 1537.00 | 1531.40 - 1569.00 | 1.0891 times | Thu 03 September 2026 | 1537.00 (2.13%) | 1510.00 | 1510.00 - 1540.00 | 0.5334 times | Wed 02 September 2026 | 1505.00 (-1.94%) | 1531.50 | 1494.00 - 1531.50 | 1.0985 times | Tue 01 September 2026 | 1534.70 (-2.44%) | 1558.80 | 1525.00 - 1561.10 | 0.6066 times | Mon 31 August 2026 | 1573.10 (0.56%) | 1561.30 | 1547.00 - 1576.20 | 0.7812 times | Fri 28 August 2026 | 1564.40 (-0.23%) | 1571.90 | 1553.60 - 1588.30 | 0.613 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1418.35 and 1510.65
| Weekly Target 1 | 1398.8 |
| Weekly Target 2 | 1437.9 |
| Weekly Target 3 | 1491.1 |
| Weekly Target 4 | 1530.2 |
| Weekly Target 5 | 1583.4 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1477.00 (-4.61%) | 1537.50 | 1452.00 - 1544.30 | 0.8489 times | Fri 04 September 2026 | 1548.40 (-1.02%) | 1561.30 | 1494.00 - 1576.20 | 0.5921 times | Fri 28 August 2026 | 1564.40 (-1.3%) | 1585.00 | 1553.60 - 1604.90 | 0.7272 times | Fri 21 August 2026 | 1585.00 (3.05%) | 1533.00 | 1522.20 - 1590.00 | 0.8477 times | Fri 14 August 2026 | 1538.10 (2.72%) | 1498.90 | 1467.50 - 1574.90 | 1.9797 times | Fri 07 August 2026 | 1497.40 (-0.11%) | 1519.10 | 1495.30 - 1548.50 | 0.9459 times | Fri 31 July 2026 | 1499.00 (-1.09%) | 1522.80 | 1488.20 - 1532.60 | 1.1587 times | Fri 24 July 2026 | 1515.50 (-1.46%) | 1538.00 | 1484.80 - 1560.80 | 0.8405 times | Fri 17 July 2026 | 1538.00 (-5.82%) | 1629.80 | 1531.30 - 1662.00 | 0.9123 times | Fri 10 July 2026 | 1633.10 (2.29%) | 1575.00 | 1547.60 - 1638.10 | 1.147 times | Fri 03 July 2026 | 1596.60 (-0.92%) | 1619.40 | 1563.90 - 1638.20 | 1.9289 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1406 and 1523
| Monthly Target 1 | 1382.33 |
| Monthly Target 2 | 1429.67 |
| Monthly Target 3 | 1499.3333333333 |
| Monthly Target 4 | 1546.67 |
| Monthly Target 5 | 1616.33 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1477.00 (-6.11%) | 1558.80 | 1452.00 - 1569.00 | 0.3265 times | Mon 31 August 2026 | 1573.10 (4.94%) | 1519.10 | 1467.50 - 1604.90 | 1.1339 times | Fri 31 July 2026 | 1499.00 (-5.37%) | 1580.00 | 1484.80 - 1662.00 | 1.0918 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.1677 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.9266 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.1575 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.2676 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1199 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9133 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.895 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.1544 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1488.82 |
| 12 day DMA | 1522.89 |
| 20 day DMA | 1544.97 |
| 35 day DMA | 1532.09 |
| 50 day DMA | 1543.87 |
| 100 day DMA | 1586.39 |
| 150 day DMA | 1623.14 |
| 200 day DMA | 1635.08 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.06 | 1496.59 | 1504.94 |
| 12 day EMA | 1513.64 | 1520.3 | 1527.64 |
| 20 day EMA | 1525.86 | 1531 | 1536.38 |
| 35 day EMA | 1539.48 | 1543.16 | 1546.88 |
| 50 day EMA | 1543.25 | 1545.95 | 1548.64 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.82 | 1503.1 | 1514.52 |
| 12 day SMA | 1522.89 | 1533.14 | 1542.53 |
| 20 day SMA | 1544.97 | 1548.02 | 1549.65 |
| 35 day SMA | 1532.09 | 1533.19 | 1533.87 |
| 50 day SMA | 1543.87 | 1546.7 | 1549.28 |
| 100 day SMA | 1586.39 | 1588.51 | 1590.54 |
| 150 day SMA | 1623.14 | 1624.24 | 1625.17 |
| 200 day SMA | 1635.08 | 1636.15 | 1637.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1483.30 | 1474.70 | 1456.00 to 1488.50 | 0.94 times |
| 10 Thu | 1482.80 | 1463.70 | 1457.60 to 1487.30 | 0.94 times |
| 08 Tue | 1499.40 | 1516.00 | 1488.60 to 1531.40 | 1 times |
| 07 Mon | 1524.30 | 1545.60 | 1517.70 to 1549.40 | 1.04 times |
| 04 Fri | 1552.30 | 1547.00 | 1541.20 to 1573.40 | 1.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1490.20 | 1468.60 | 1464.30 to 1494.50 | 1.1 times |
| 10 Thu | 1490.60 | 1477.00 | 1466.70 to 1492.00 | 1.11 times |
| 08 Tue | 1509.30 | 1522.00 | 1500.00 to 1523.00 | 1.02 times |
| 07 Mon | 1528.30 | 1546.00 | 1526.60 to 1546.00 | 0.92 times |
| 04 Fri | 1564.60 | 1560.70 | 1556.20 to 1580.00 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1487.10 | 1475.00 | 1475.00 to 1487.10 | 1.48 times |
| 10 Thu | 1490.50 | 1484.80 | 1484.00 to 1490.50 | 1.3 times |
| 08 Tue | 1506.90 | 1515.60 | 1506.90 to 1515.60 | 1.85 times |
| 07 Mon | 1558.00 | 0.00 | 0.00 to 0.00 | 0.19 times |
| 04 Fri | 1558.00 | 0.00 | 0.00 to 0.00 | 0.19 times |
Option chain for Max Financial MFSL 29 Tue September 2026 expiry
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 214.00 | 0.07 |
| 10 Thu September 2026 | 0.75 | 214.00 | 0.06 |
| 08 Tue September 2026 | 0.55 | 214.00 | 0.05 |
| 07 Mon September 2026 | 0.80 | 214.00 | 0.02 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 184.00 | 0.03 |
| 10 Thu September 2026 | 0.90 | 184.00 | 0.03 |
| 08 Tue September 2026 | 0.75 | 184.00 | 0.03 |
| 07 Mon September 2026 | 1.60 | 184.00 | 0.02 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 144.85 | 0.01 |
| 10 Thu September 2026 | 1.35 | 144.85 | 0.01 |
| 08 Tue September 2026 | 0.90 | 144.85 | 0.01 |
| 07 Mon September 2026 | 4.00 | 144.85 | 0.01 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 205.00 | 0.04 |
| 10 Thu September 2026 | 1.65 | 205.00 | 0.04 |
| 08 Tue September 2026 | 1.70 | 205.00 | 0.03 |
| 07 Mon September 2026 | 2.45 | 115.00 | 0.03 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 84.50 | 0.03 |
| 10 Thu September 2026 | 2.05 | 84.50 | 0.03 |
| 08 Tue September 2026 | 2.35 | 84.50 | 0.03 |
| 07 Mon September 2026 | 4.40 | 84.50 | 0.03 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.90 | 158.15 | 0.1 |
| 10 Thu September 2026 | 2.10 | 110.80 | 0.1 |
| 08 Tue September 2026 | 3.40 | 110.80 | 0.1 |
| 07 Mon September 2026 | 5.80 | 110.80 | 0.1 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 152.20 | 0.06 |
| 10 Thu September 2026 | 3.45 | 139.60 | 0.03 |
| 08 Tue September 2026 | 4.70 | 70.00 | 0.03 |
| 07 Mon September 2026 | 8.10 | 70.00 | 0.04 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.30 | 131.75 | 0.33 |
| 10 Thu September 2026 | 4.35 | 132.00 | 0.33 |
| 08 Tue September 2026 | 6.35 | 104.90 | 0.34 |
| 07 Mon September 2026 | 10.85 | 65.90 | 0.38 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.80 | 113.85 | 0.48 |
| 10 Thu September 2026 | 6.00 | 104.90 | 0.43 |
| 08 Tue September 2026 | 8.90 | 96.65 | 0.54 |
| 07 Mon September 2026 | 15.30 | 72.20 | 0.58 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.90 | 85.35 | 0.19 |
| 10 Thu September 2026 | 8.25 | 85.00 | 0.33 |
| 08 Tue September 2026 | 12.70 | 75.65 | 0.43 |
| 07 Mon September 2026 | 21.05 | 58.65 | 0.63 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.30 | 65.40 | 0.58 |
| 10 Thu September 2026 | 11.95 | 71.00 | 0.57 |
| 08 Tue September 2026 | 17.15 | 55.85 | 0.8 |
| 07 Mon September 2026 | 28.30 | 44.70 | 0.95 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.00 | 55.00 | 0.6 |
| 10 Thu September 2026 | 17.15 | 55.00 | 0.66 |
| 08 Tue September 2026 | 24.45 | 45.50 | 0.57 |
| 07 Mon September 2026 | 37.40 | 33.90 | 0.83 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.10 | 38.10 | 1.01 |
| 10 Thu September 2026 | 23.35 | 40.00 | 1.12 |
| 08 Tue September 2026 | 33.05 | 34.70 | 0.8 |
| 07 Mon September 2026 | 48.20 | 25.70 | 1.94 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.00 | 28.00 | 0.95 |
| 10 Thu September 2026 | 33.30 | 29.00 | 0.98 |
| 08 Tue September 2026 | 43.65 | 25.35 | 3.96 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 42.30 | 19.15 | 0.97 |
| 10 Thu September 2026 | 43.55 | 20.65 | 0.89 |
| 08 Tue September 2026 | 118.00 | 17.80 | 142 |
| 07 Mon September 2026 | 118.00 | 13.20 | 159 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 58.10 | 12.90 | 7.67 |
| 10 Thu September 2026 | 55.40 | 13.70 | 9.18 |
| 08 Tue September 2026 | 68.65 | 12.35 | 18.82 |
| 07 Mon September 2026 | 105.00 | 9.10 | 10.25 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 120.55 | 8.40 | 18.43 |
| 10 Thu September 2026 | 120.55 | 9.05 | 17.86 |
| 08 Tue September 2026 | 120.55 | 8.40 | 7.43 |
| 07 Mon September 2026 | 120.55 | 6.30 | 6.43 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 78.15 | 5.75 | 6.31 |
| 10 Thu September 2026 | 78.15 | 5.90 | 7.12 |
| 08 Tue September 2026 | 162.55 | 5.65 | 4.3 |
| 07 Mon September 2026 | 162.55 | 4.10 | 5.17 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 192.35 | 2.20 | 2.08 |
| 10 Thu September 2026 | 192.35 | 2.20 | 2 |
| 08 Tue September 2026 | 192.35 | 1.50 | 2.5 |
| 07 Mon September 2026 | 192.35 | 1.95 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.