MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 986.4 and 1014.8

Daily Target 1981.13
Daily Target 2991.67
Daily Target 31009.5333333333
Daily Target 41020.07
Daily Target 51037.93

Daily price and volume Max Financial

Date Closing Open Range Volume
Thu 28 March 2024 1002.20 (-1.34%) 1024.60 999.00 - 1027.40 0.7303 times
Wed 27 March 2024 1015.80 (2.84%) 981.95 976.75 - 1021.00 1.2616 times
Tue 26 March 2024 987.75 (4.63%) 985.00 974.05 - 1010.00 2.9229 times
Fri 22 March 2024 944.05 (-0.84%) 956.75 932.00 - 956.75 0.4134 times
Thu 21 March 2024 952.00 (0.82%) 946.60 943.10 - 965.00 0.7447 times
Wed 20 March 2024 944.25 (-1.79%) 966.60 939.55 - 971.95 0.532 times
Tue 19 March 2024 961.50 (0.65%) 954.20 947.65 - 967.05 0.8348 times
Mon 18 March 2024 955.25 (-0.78%) 961.00 935.50 - 961.00 0.3774 times
Fri 15 March 2024 962.75 (0.23%) 972.50 952.90 - 994.00 1.2891 times
Thu 14 March 2024 960.55 (0.9%) 950.60 930.85 - 984.00 0.8938 times
Wed 13 March 2024 951.95 (-2.8%) 990.00 945.75 - 1000.00 0.7564 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 988.13 and 1041.48

Weekly Target 1947.87
Weekly Target 2975.03
Weekly Target 31001.2166666667
Weekly Target 41028.38
Weekly Target 51054.57

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Thu 28 March 2024 1002.20 (6.16%) 985.00 974.05 - 1027.40 1.3323 times
Fri 22 March 2024 944.05 (-1.94%) 961.00 932.00 - 971.95 0.7867 times
Fri 15 March 2024 962.75 (-1.6%) 995.00 930.85 - 1010.00 1.0942 times
Thu 07 March 2024 978.40 (0.84%) 973.20 959.25 - 1005.10 0.5221 times
Sat 02 March 2024 970.25 (4.31%) 929.50 913.05 - 982.85 1.2389 times
Fri 23 February 2024 930.20 (-4.31%) 977.20 920.70 - 984.95 0.4852 times
Fri 16 February 2024 972.05 (-1.55%) 985.50 938.70 - 989.20 0.8326 times
Fri 09 February 2024 987.35 (11.24%) 888.00 861.75 - 1005.90 2.2307 times
Fri 02 February 2024 887.55 (1.06%) 879.95 854.25 - 907.85 1.0763 times
Thu 25 January 2024 878.20 (-3.04%) 911.05 862.25 - 915.20 0.401 times
Fri 19 January 2024 905.70 (-3.41%) 947.70 891.20 - 947.70 0.7149 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 966.53 and 1063.08

Monthly Target 1890.27
Monthly Target 2946.23
Monthly Target 3986.81666666667
Monthly Target 41042.78
Monthly Target 51083.37

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Thu 28 March 2024 1002.20 (3.35%) 963.95 930.85 - 1027.40 1.0836 times
Thu 29 February 2024 969.70 (8.92%) 890.35 861.75 - 1005.90 1.4027 times
Wed 31 January 2024 890.30 (-6.71%) 957.20 854.25 - 963.40 0.8926 times
Fri 29 December 2023 954.30 (-6.37%) 1022.00 921.40 - 1067.50 0.652 times
Thu 30 November 2023 1019.20 (11.5%) 919.45 869.05 - 1025.25 0.9173 times
Tue 31 October 2023 914.10 (0.48%) 909.75 862.95 - 947.55 0.6917 times
Fri 29 September 2023 909.75 (-2.57%) 937.45 897.05 - 961.00 0.6546 times
Thu 31 August 2023 933.70 (14.6%) 814.95 763.00 - 945.00 1.9614 times
Mon 31 July 2023 814.75 (0.48%) 813.00 789.10 - 839.00 0.4856 times
Fri 30 June 2023 810.85 (14.76%) 706.65 668.30 - 824.20 1.2585 times
Wed 31 May 2023 706.55 (10.44%) 646.45 630.50 - 710.40 0.7313 times

 monthly chart MaxFinancial

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 980.36
12 day DMA 968.12
20 day DMA 972.77
35 day DMA 967.81
50 day DMA 946.64
100 day DMA 955.68
150 day DMA 942.71
200 day DMA 905.35

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA987.97980.86963.4
12 day EMA975.63970.8962.62
20 day EMA970.12966.75961.59
35 day EMA959.36956.84953.37
50 day EMA949.12946.95944.14

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA980.36968.77957.91
12 day SMA968.12967.23964.12
20 day SMA972.77970.88966.86
35 day SMA967.81966.61963.68
50 day SMA946.64944.98943.21
100 day SMA955.68954.57953.2
150 day SMA942.71941.92940.97
200 day SMA905.35903.77902.21

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 1010.45 1032.25 1006.45 to 1032.25 1.68 times
27 Wed 1022.70 990.00 985.10 to 1030.05 1.58 times
26 Tue 997.90 1001.00 985.00 to 1012.50 1.29 times
22 Fri 954.20 960.85 941.00 to 963.05 0.4 times
21 Thu 962.55 957.10 951.70 to 973.55 0.06 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 1023.00 1030.00 1023.00 to 1030.00 1.69 times
27 Wed 1025.15 994.10 994.10 to 1032.00 1.62 times
26 Tue 1001.55 997.50 997.00 to 1008.55 1.08 times
22 Fri 968.10 0.00 0.00 to 0.00 0.31 times
21 Thu 968.10 968.10 968.10 to 968.10 0.31 times

Option chain for Max Financial MFSL 25 Thu April 2024 expiry

MaxFinancial MFSL Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 15.25101.00 0.25
27 Wed March 2024 17.4597.00 0.17

MaxFinancial MFSL Option strike: 1050.00

Date CE PE PCR
28 Thu March 2024 28.4562.00 0.01
27 Wed March 2024 34.4560.00 0

MaxFinancial MFSL Option strike: 1020.00

Date CE PE PCR
28 Thu March 2024 39.7548.00 0.06
27 Wed March 2024 46.5545.45 0.06

MaxFinancial MFSL Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 49.4038.45 0.35
27 Wed March 2024 56.9534.75 0.31
26 Tue March 2024 40.4043.35 0.31
22 Fri March 2024 21.0065.00 0.8

MaxFinancial MFSL Option strike: 980.00

Date CE PE PCR
28 Thu March 2024 58.3529.85 10.67
27 Wed March 2024 58.3527.70 8.33
26 Tue March 2024 51.7533.00 0.45

MaxFinancial MFSL Option strike: 950.00

Date CE PE PCR
28 Thu March 2024 67.6018.65 50
27 Wed March 2024 67.6016.40 50

MaxFinancial MFSL Option strike: 930.00

Date CE PE PCR
28 Thu March 2024 70.0013.55 8
27 Wed March 2024 70.0011.35 4
26 Tue March 2024 70.0026.35 2
22 Fri March 2024 70.0026.35 2

MaxFinancial MFSL Option strike: 900.00

Date CE PE PCR
28 Thu March 2024 119.508.60 16
27 Wed March 2024 121.006.80 14
Back to top | Use Dark Theme