Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1631.15 and 1688.25
| Daily Target 1 | 1585.2 |
| Daily Target 2 | 1620 |
| Daily Target 3 | 1642.3 |
| Daily Target 4 | 1677.1 |
| Daily Target 5 | 1699.4 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1654.80 (2.95%) | 1615.00 | 1607.50 - 1664.60 | 0.9846 times | Thu 09 April 2026 | 1607.40 (1.3%) | 1598.30 | 1564.30 - 1614.20 | 0.967 times | Wed 08 April 2026 | 1586.70 (6.4%) | 1550.00 | 1519.50 - 1626.00 | 1.4217 times | Tue 07 April 2026 | 1491.20 (-0.51%) | 1497.00 | 1460.60 - 1497.10 | 0.5367 times | Mon 06 April 2026 | 1498.80 (2.36%) | 1449.60 | 1445.40 - 1504.40 | 0.7536 times | Thu 02 April 2026 | 1464.20 (-0.89%) | 1451.20 | 1433.60 - 1479.30 | 0.872 times | Wed 01 April 2026 | 1477.40 (-0.89%) | 1515.10 | 1468.20 - 1549.60 | 1.5305 times | Mon 30 March 2026 | 1490.70 (-4.26%) | 1534.00 | 1473.60 - 1556.80 | 1.1812 times | Fri 27 March 2026 | 1557.10 (-1.82%) | 1560.20 | 1541.10 - 1574.00 | 0.7832 times | Wed 25 March 2026 | 1585.90 (0.15%) | 1579.50 | 1579.50 - 1625.90 | 0.9696 times | Tue 24 March 2026 | 1583.50 (1.02%) | 1594.90 | 1548.20 - 1599.00 | 1.4652 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1550.1 and 1769.3
| Weekly Target 1 | 1369.07 |
| Weekly Target 2 | 1511.93 |
| Weekly Target 3 | 1588.2666666667 |
| Weekly Target 4 | 1731.13 |
| Weekly Target 5 | 1807.47 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1654.80 (13.02%) | 1449.60 | 1445.40 - 1664.60 | 1.2049 times | Thu 02 April 2026 | 1464.20 (-5.97%) | 1534.00 | 1433.60 - 1556.80 | 0.9259 times | Fri 27 March 2026 | 1557.10 (-5.01%) | 1630.50 | 1541.10 - 1630.50 | 1.1844 times | Fri 20 March 2026 | 1639.30 (0.69%) | 1628.10 | 1604.40 - 1684.80 | 0.9917 times | Fri 13 March 2026 | 1628.10 (-4.31%) | 1654.50 | 1623.50 - 1756.00 | 1.0938 times | Fri 06 March 2026 | 1701.50 (-6.17%) | 1765.50 | 1693.30 - 1828.20 | 0.765 times | Fri 27 February 2026 | 1813.40 (-1.94%) | 1868.30 | 1806.20 - 1892.50 | 0.7224 times | Fri 20 February 2026 | 1849.30 (1.34%) | 1815.90 | 1810.30 - 1865.00 | 1.0122 times | Fri 13 February 2026 | 1824.90 (7.06%) | 1712.00 | 1707.00 - 1848.50 | 1.4211 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.6786 times | Fri 30 January 2026 | 1613.60 (0.91%) | 1586.40 | 1561.40 - 1645.30 | 0.9268 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1544.2 and 1775.2
| Monthly Target 1 | 1353.33 |
| Monthly Target 2 | 1504.07 |
| Monthly Target 3 | 1584.3333333333 |
| Monthly Target 4 | 1735.07 |
| Monthly Target 5 | 1815.33 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1654.80 (11.01%) | 1515.10 | 1433.60 - 1664.60 | 0.5584 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.3276 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1729 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9565 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9374 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.209 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9492 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.8765 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.76 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.2525 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.8781 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1567.78 |
| 12 day DMA | 1547.1 |
| 20 day DMA | 1592.51 |
| 35 day DMA | 1683.09 |
| 50 day DMA | 1690.05 |
| 100 day DMA | 1683.75 |
| 150 day DMA | 1649.51 |
| 200 day DMA | 1631.74 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.32 | 1555.09 | 1528.94 |
| 12 day EMA | 1576.28 | 1562.01 | 1553.76 |
| 20 day EMA | 1598.15 | 1592.19 | 1590.59 |
| 35 day EMA | 1628.62 | 1627.08 | 1628.24 |
| 50 day EMA | 1671.94 | 1672.64 | 1675.3 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.78 | 1529.66 | 1503.66 |
| 12 day SMA | 1547.1 | 1545.81 | 1547.52 |
| 20 day SMA | 1592.51 | 1596.43 | 1601.44 |
| 35 day SMA | 1683.09 | 1688.62 | 1694.83 |
| 50 day SMA | 1690.05 | 1688.48 | 1688.32 |
| 100 day SMA | 1683.75 | 1684.27 | 1685.39 |
| 150 day SMA | 1649.51 | 1649.34 | 1649.31 |
| 200 day SMA | 1631.74 | 1631.34 | 1631.24 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1656.90 | 1611.00 | 1611.00 to 1667.60 | 0.97 times |
| 09 Thu | 1610.90 | 1588.10 | 1567.20 to 1617.50 | 0.98 times |
| 08 Wed | 1592.60 | 1534.00 | 1529.70 to 1629.60 | 1.01 times |
| 07 Tue | 1493.80 | 1491.00 | 1467.30 to 1497.80 | 1.02 times |
| 06 Mon | 1501.50 | 1469.50 | 1452.60 to 1508.40 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1661.20 | 1635.90 | 1626.90 to 1673.40 | 1.35 times |
| 09 Thu | 1617.00 | 1597.00 | 1584.50 to 1617.00 | 0.87 times |
| 08 Wed | 1600.40 | 1560.00 | 1560.00 to 1630.00 | 0.94 times |
| 07 Tue | 1496.40 | 1495.00 | 1476.10 to 1499.90 | 1.03 times |
| 06 Mon | 1507.20 | 1468.00 | 1468.00 to 1512.40 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1652.50 | 1652.50 | 1652.50 to 1652.50 | 1.92 times |
| 09 Thu | 1623.90 | 1601.20 | 1601.20 to 1623.90 | 1.92 times |
| 08 Wed | 1628.30 | 1628.30 | 1628.30 to 1628.30 | 0.38 times |
| 07 Tue | 1500.00 | 1500.00 | 1500.00 to 1500.00 | 0.38 times |
| 06 Mon | 1489.50 | 1492.00 | 1489.50 to 1492.00 | 0.38 times |
Option chain for Max Financial MFSL 28 Tue April 2026 expiry
MaxFinancial MFSL Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.70 | 533.70 | 0.17 |
| 09 Thu April 2026 | 12.70 | 533.70 | 0.17 |
| 08 Wed April 2026 | 12.70 | 533.70 | 0.17 |
| 07 Tue April 2026 | 12.70 | 533.70 | 0.17 |
| 06 Mon April 2026 | 12.70 | 533.70 | 0.17 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.35 | 194.00 | 0.5 |
| 09 Thu April 2026 | 14.35 | 194.00 | 0.5 |
| 08 Wed April 2026 | 14.35 | 194.00 | 0.5 |
| 07 Tue April 2026 | 14.35 | 194.00 | 0.5 |
| 06 Mon April 2026 | 14.35 | 194.00 | 0.5 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.75 | 270.95 | 1.67 |
| 09 Thu April 2026 | 6.75 | 270.95 | 1.67 |
| 08 Wed April 2026 | 6.75 | 268.05 | 2 |
| 07 Tue April 2026 | 6.75 | 376.65 | 1 |
| 06 Mon April 2026 | 6.75 | 376.65 | 1 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.35 | 295.85 | 1.67 |
| 09 Thu April 2026 | 5.35 | 295.85 | 1.67 |
| 08 Wed April 2026 | 5.35 | 295.85 | 1.67 |
| 07 Tue April 2026 | 5.35 | 295.85 | 1.67 |
| 06 Mon April 2026 | 5.35 | 295.85 | 1.67 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.20 | 202.25 | 0 |
| 09 Thu April 2026 | 3.90 | 202.25 | 0.01 |
| 08 Wed April 2026 | 3.05 | 184.25 | 0.02 |
| 07 Tue April 2026 | 1.80 | 168.00 | 0.01 |
| 06 Mon April 2026 | 1.80 | 168.00 | 0.01 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.60 | 114.25 | 0.08 |
| 09 Thu April 2026 | 12.90 | 114.25 | 0.17 |
| 08 Wed April 2026 | 9.30 | 114.25 | 0.15 |
| 07 Tue April 2026 | 5.00 | 175.00 | 0.15 |
| 06 Mon April 2026 | 5.00 | 175.00 | 0.15 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.15 | 72.05 | 0.21 |
| 09 Thu April 2026 | 16.45 | 94.30 | 0.15 |
| 08 Wed April 2026 | 12.35 | 94.30 | 0.12 |
| 07 Tue April 2026 | 3.55 | 211.85 | 0.12 |
| 06 Mon April 2026 | 4.45 | 211.85 | 0.13 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.50 | 49.85 | 1.67 |
| 09 Thu April 2026 | 26.55 | 84.10 | 8.5 |
| 08 Wed April 2026 | 19.00 | 84.10 | 51 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 56.90 | 40.50 | 1.08 |
| 09 Thu April 2026 | 34.70 | 63.05 | 0.22 |
| 08 Wed April 2026 | 27.65 | 74.65 | 0.25 |
| 07 Tue April 2026 | 9.65 | 147.05 | 0.35 |
| 06 Mon April 2026 | 9.65 | 147.05 | 0.35 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 68.80 | 33.20 | 0.78 |
| 09 Thu April 2026 | 44.60 | 57.50 | 0.1 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 82.40 | 26.25 | 0.89 |
| 09 Thu April 2026 | 54.50 | 43.80 | 0.9 |
| 08 Wed April 2026 | 44.70 | 51.80 | 0.63 |
| 07 Tue April 2026 | 13.90 | 124.00 | 0.29 |
| 06 Mon April 2026 | 16.75 | 114.95 | 0.32 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 104.60 | 21.05 | 2.63 |
| 09 Thu April 2026 | 62.55 | 37.00 | 1.97 |
| 08 Wed April 2026 | 55.25 | 42.25 | 2.13 |
| 07 Tue April 2026 | 18.30 | 140.85 | 0.05 |
| 06 Mon April 2026 | 18.30 | 140.85 | 0.05 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 110.15 | 16.40 | 0.98 |
| 09 Thu April 2026 | 66.90 | 28.75 | 0.98 |
| 08 Wed April 2026 | 66.90 | 34.80 | 0.6 |
| 07 Tue April 2026 | 23.70 | 41.00 | 0.03 |
| 06 Mon April 2026 | 27.20 | 41.00 | 0.06 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 129.45 | 13.60 | 1.51 |
| 09 Thu April 2026 | 91.45 | 23.05 | 1.46 |
| 08 Wed April 2026 | 88.10 | 27.50 | 1.48 |
| 07 Tue April 2026 | 30.50 | 87.35 | 1.79 |
| 06 Mon April 2026 | 34.40 | 72.90 | 1.69 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 146.10 | 10.75 | 2.83 |
| 09 Thu April 2026 | 107.60 | 17.45 | 1.44 |
| 08 Wed April 2026 | 94.50 | 22.10 | 1.24 |
| 07 Tue April 2026 | 38.50 | 62.15 | 1.47 |
| 06 Mon April 2026 | 44.70 | 62.15 | 1.22 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 164.65 | 8.50 | 2.23 |
| 09 Thu April 2026 | 120.45 | 14.30 | 0.59 |
| 08 Wed April 2026 | 109.45 | 17.60 | 0.43 |
| 07 Tue April 2026 | 48.05 | 52.10 | 0.42 |
| 06 Mon April 2026 | 54.50 | 51.00 | 0.4 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 125.55 | 6.50 | 9.2 |
| 09 Thu April 2026 | 125.55 | 11.65 | 8.6 |
| 08 Wed April 2026 | 125.55 | 14.20 | 8 |
| 07 Tue April 2026 | 54.85 | 44.00 | 35 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 151.05 | 5.45 | 3.73 |
| 09 Thu April 2026 | 151.05 | 8.95 | 2.44 |
| 08 Wed April 2026 | 142.65 | 11.25 | 2.04 |
| 07 Tue April 2026 | 71.40 | 36.45 | 1.53 |
| 06 Mon April 2026 | 78.45 | 34.95 | 1.46 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 178.15 | 5.05 | 2.75 |
| 09 Thu April 2026 | 178.15 | 5.05 | 2.75 |
| 08 Wed April 2026 | 178.15 | 5.05 | 2.75 |
| 07 Tue April 2026 | 106.15 | 23.40 | 3 |
| 06 Mon April 2026 | 106.15 | 23.40 | 3 |
MaxFinancial MFSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 240.15 | 2.65 | 23 |
| 09 Thu April 2026 | 240.15 | 4.60 | 24 |
| 08 Wed April 2026 | 240.15 | 4.60 | 24 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 268.20 | 1.50 | 4.33 |
| 09 Thu April 2026 | 268.20 | 2.50 | 3 |
| 08 Wed April 2026 | 270.10 | 2.50 | 2.57 |
MaxFinancial MFSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 305.25 | 1.50 | 5.25 |
| 09 Thu April 2026 | 258.75 | 1.80 | 8.67 |
| 08 Wed April 2026 | 289.60 | 1.75 | 6.5 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 325.00 | 2.00 | 0.07 |
| 09 Thu April 2026 | 325.00 | 2.00 | 0.07 |
| 08 Wed April 2026 | 336.95 | 2.00 | 0.08 |
| 07 Tue April 2026 | 205.00 | 5.50 | 0.13 |
| 06 Mon April 2026 | 205.00 | 5.50 | 0.25 |
MaxFinancial MFSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 337.20 | 1.00 | 12.5 |
| 09 Thu April 2026 | 337.20 | 1.00 | 12.5 |
| 08 Wed April 2026 | 377.35 | 1.00 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.