Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1675.2 and 1708.2
| Daily Target 1 | 1648.3 |
| Daily Target 2 | 1669.1 |
| Daily Target 3 | 1681.3 |
| Daily Target 4 | 1702.1 |
| Daily Target 5 | 1714.3 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1689.90 (0.2%) | 1686.60 | 1660.50 - 1693.50 | 1.2332 times | Thu 18 December 2025 | 1686.60 (1.36%) | 1658.40 | 1655.00 - 1690.00 | 0.4998 times | Wed 17 December 2025 | 1663.90 (-0.34%) | 1680.00 | 1642.20 - 1680.00 | 0.7135 times | Tue 16 December 2025 | 1669.60 (-1.69%) | 1719.80 | 1663.20 - 1719.80 | 1.1793 times | Mon 15 December 2025 | 1698.30 (-1.2%) | 1724.90 | 1677.60 - 1724.90 | 1.0764 times | Sat 13 December 2025 | 1719.00 (0%) | 1711.00 | 1707.50 - 1724.90 | 1.1153 times | Fri 12 December 2025 | 1719.00 (0.9%) | 1711.00 | 1707.50 - 1724.90 | 1.1153 times | Thu 11 December 2025 | 1703.60 (0.28%) | 1702.90 | 1688.60 - 1719.60 | 0.7555 times | Wed 10 December 2025 | 1698.80 (0.47%) | 1675.50 | 1675.50 - 1717.30 | 1.3507 times | Tue 09 December 2025 | 1690.90 (-0.26%) | 1705.00 | 1665.10 - 1705.00 | 0.9609 times | Mon 08 December 2025 | 1695.30 (0.3%) | 1700.00 | 1678.70 - 1712.80 | 1.6329 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1624.7 and 1707.4
| Weekly Target 1 | 1602.97 |
| Weekly Target 2 | 1646.43 |
| Weekly Target 3 | 1685.6666666667 |
| Weekly Target 4 | 1729.13 |
| Weekly Target 5 | 1768.37 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.6966 times | Sat 13 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 1.0268 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.5737 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.0991 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.0145 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.0177 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.7762 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.338 times | Fri 24 October 2025 | 1518.00 (-1.91%) | 1549.40 | 1511.90 - 1550.00 | 0.435 times | Fri 17 October 2025 | 1547.60 (-2.16%) | 1581.90 | 1530.30 - 1635.80 | 1.0224 times | Fri 10 October 2025 | 1581.70 (-1.4%) | 1596.30 | 1550.00 - 1628.70 | 0.6168 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1624.7 and 1707.4
| Monthly Target 1 | 1602.97 |
| Monthly Target 2 | 1646.43 |
| Monthly Target 3 | 1685.6666666667 |
| Monthly Target 4 | 1729.13 |
| Monthly Target 5 | 1768.37 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1689.90 (-0.72%) | 1709.60 | 1642.20 - 1724.90 | 0.4437 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 0.948 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.7443 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.6873 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.5959 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 0.9822 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.4727 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.7025 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.1763 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.247 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.9548 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1681.66 |
| 12 day DMA | 1693.76 |
| 20 day DMA | 1697.48 |
| 35 day DMA | 1678.23 |
| 50 day DMA | 1640.61 |
| 100 day DMA | 1609.09 |
| 150 day DMA | 1588.62 |
| 200 day DMA | 1487.16 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.42 | 1684.68 | 1683.72 |
| 12 day EMA | 1689.89 | 1689.89 | 1690.49 |
| 20 day EMA | 1686.36 | 1685.99 | 1685.93 |
| 35 day EMA | 1665.1 | 1663.64 | 1662.29 |
| 50 day EMA | 1640.74 | 1638.73 | 1636.78 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.66 | 1687.48 | 1693.96 |
| 12 day SMA | 1693.76 | 1693.72 | 1691.9 |
| 20 day SMA | 1697.48 | 1696.97 | 1695.71 |
| 35 day SMA | 1678.23 | 1674.14 | 1670.41 |
| 50 day SMA | 1640.61 | 1638.74 | 1636.38 |
| 100 day SMA | 1609.09 | 1607.47 | 1605.87 |
| 150 day SMA | 1588.62 | 1586.62 | 1584.41 |
| 200 day SMA | 1487.16 | 1483.7 | 1480.4 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1694.70 | 1673.90 | 1665.40 to 1696.90 | 0.99 times |
| 18 Thu | 1688.80 | 1660.20 | 1652.10 to 1691.90 | 1 times |
| 17 Wed | 1668.50 | 1674.00 | 1648.40 to 1685.90 | 1 times |
| 16 Tue | 1675.80 | 1690.40 | 1671.10 to 1713.50 | 1 times |
| 15 Mon | 1705.30 | 1707.40 | 1684.40 to 1717.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1704.90 | 1693.80 | 1676.00 to 1706.40 | 1.57 times |
| 18 Thu | 1699.30 | 1675.80 | 1674.10 to 1701.10 | 1.29 times |
| 17 Wed | 1677.50 | 1684.10 | 1658.50 to 1695.90 | 0.94 times |
| 16 Tue | 1685.80 | 1706.80 | 1680.70 to 1721.00 | 0.65 times |
| 15 Mon | 1714.80 | 1723.00 | 1695.60 to 1724.90 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1691.10 | 1687.00 | 1687.00 to 1691.10 | 1.08 times |
| 18 Thu | 1704.10 | 1685.10 | 1685.10 to 1710.00 | 1.08 times |
| 17 Wed | 1684.60 | 1688.00 | 1680.00 to 1688.00 | 0.9 times |
| 16 Tue | 1708.00 | 1710.00 | 1708.00 to 1720.00 | 0.9 times |
| 15 Mon | 1714.70 | 1717.50 | 1706.40 to 1717.50 | 1.04 times |
Option chain for Max Financial MFSL 30 Tue December 2025 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 246.00 | 0.01 |
| 18 Thu December 2025 | 0.05 | 246.00 | 0.01 |
| 17 Wed December 2025 | 0.05 | 246.00 | 0.01 |
| 16 Tue December 2025 | 0.35 | 246.00 | 0.01 |
| 15 Mon December 2025 | 0.10 | 246.00 | 0.01 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 116.35 | 0.01 |
| 18 Thu December 2025 | 1.85 | 116.35 | 0.02 |
| 17 Wed December 2025 | 1.70 | 116.35 | 0.02 |
| 16 Tue December 2025 | 2.25 | 116.35 | 0.02 |
| 15 Mon December 2025 | 3.05 | 116.35 | 0.02 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.00 | 132.65 | 0.03 |
| 18 Thu December 2025 | 2.65 | 132.65 | 0.03 |
| 17 Wed December 2025 | 2.25 | 132.65 | 0.03 |
| 16 Tue December 2025 | 3.10 | 131.65 | 0.03 |
| 15 Mon December 2025 | 4.65 | 131.65 | 0.03 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.80 | 125.00 | 0.04 |
| 18 Thu December 2025 | 3.80 | 125.00 | 0.04 |
| 17 Wed December 2025 | 3.10 | 125.00 | 0.04 |
| 16 Tue December 2025 | 4.35 | 73.45 | 0.03 |
| 15 Mon December 2025 | 7.10 | 73.45 | 0.03 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.60 | 82.85 | 0.14 |
| 18 Thu December 2025 | 5.80 | 82.85 | 0.16 |
| 17 Wed December 2025 | 4.50 | 100.60 | 0.13 |
| 16 Tue December 2025 | 6.30 | 81.50 | 0.12 |
| 15 Mon December 2025 | 10.70 | 77.75 | 0.14 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.50 | 54.00 | 0.07 |
| 18 Thu December 2025 | 8.95 | 63.25 | 0.07 |
| 17 Wed December 2025 | 6.70 | 76.95 | 0.06 |
| 16 Tue December 2025 | 9.25 | 70.30 | 0.08 |
| 15 Mon December 2025 | 15.75 | 50.65 | 0.09 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.35 | 40.45 | 0.3 |
| 18 Thu December 2025 | 13.65 | 45.65 | 0.31 |
| 17 Wed December 2025 | 9.80 | 59.40 | 0.32 |
| 16 Tue December 2025 | 13.55 | 55.70 | 0.31 |
| 15 Mon December 2025 | 22.75 | 38.30 | 0.33 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.30 | 25.25 | 0.52 |
| 18 Thu December 2025 | 20.75 | 31.40 | 0.47 |
| 17 Wed December 2025 | 14.85 | 46.05 | 0.4 |
| 16 Tue December 2025 | 19.80 | 42.95 | 0.49 |
| 15 Mon December 2025 | 32.55 | 27.35 | 0.7 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.80 | 16.65 | 0.8 |
| 18 Thu December 2025 | 30.10 | 21.00 | 0.86 |
| 17 Wed December 2025 | 22.00 | 33.45 | 0.65 |
| 16 Tue December 2025 | 28.50 | 31.25 | 1 |
| 15 Mon December 2025 | 43.55 | 18.50 | 1.32 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.55 | 10.05 | 7.28 |
| 18 Thu December 2025 | 42.70 | 13.20 | 5.96 |
| 17 Wed December 2025 | 31.55 | 22.85 | 4.7 |
| 16 Tue December 2025 | 39.15 | 21.00 | 6.72 |
| 15 Mon December 2025 | 58.75 | 12.35 | 7 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.20 | 6.00 | 3.02 |
| 18 Thu December 2025 | 57.75 | 8.30 | 3.59 |
| 17 Wed December 2025 | 43.60 | 15.45 | 3.05 |
| 16 Tue December 2025 | 51.80 | 14.55 | 6.52 |
| 15 Mon December 2025 | 68.00 | 7.90 | 4.03 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 66.25 | 3.40 | 27.75 |
| 18 Thu December 2025 | 66.25 | 5.10 | 27 |
| 17 Wed December 2025 | 66.25 | 9.80 | 26.5 |
| 16 Tue December 2025 | 66.25 | 9.45 | 30.5 |
| 15 Mon December 2025 | 101.80 | 5.25 | 16.25 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 94.10 | 2.15 | 6.6 |
| 18 Thu December 2025 | 90.80 | 3.20 | 5.1 |
| 17 Wed December 2025 | 69.40 | 5.95 | 5 |
| 16 Tue December 2025 | 84.10 | 6.05 | 5.1 |
| 15 Mon December 2025 | 120.35 | 3.55 | 5 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 105.20 | 1.45 | 11.29 |
| 18 Thu December 2025 | 105.20 | 2.10 | 15.82 |
| 17 Wed December 2025 | 101.00 | 3.65 | 19.29 |
| 16 Tue December 2025 | 101.00 | 3.80 | 17.14 |
| 15 Mon December 2025 | 125.60 | 2.35 | 15.71 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 123.75 | 1.10 | 34.5 |
| 18 Thu December 2025 | 123.75 | 1.35 | 36.25 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 153.60 | 0.95 | 8.78 |
| 18 Thu December 2025 | 119.35 | 1.20 | 9 |
| 17 Wed December 2025 | 119.35 | 1.90 | 8.89 |
| 16 Tue December 2025 | 158.00 | 1.40 | 6.73 |
| 15 Mon December 2025 | 158.00 | 1.40 | 6.55 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 178.05 | 0.45 | 5.93 |
| 18 Thu December 2025 | 178.05 | 0.95 | 6.21 |
| 17 Wed December 2025 | 182.00 | 0.75 | 8.18 |
| 16 Tue December 2025 | 182.00 | 0.75 | 8.18 |
| 15 Mon December 2025 | 200.00 | 0.75 | 9.1 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 295.00 | 0.10 | 0.6 |
| 18 Thu December 2025 | 295.00 | 0.10 | 0.6 |
| 17 Wed December 2025 | 295.00 | 0.10 | 0.6 |
| 16 Tue December 2025 | 295.00 | 0.45 | 0.9 |
| 15 Mon December 2025 | 295.00 | 0.45 | 0.9 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 372.50 | 0.35 | 2.25 |
| 18 Thu December 2025 | 372.50 | 0.35 | 2.25 |
| 17 Wed December 2025 | 372.50 | 0.35 | 2.25 |
| 16 Tue December 2025 | 372.50 | 0.35 | 2.25 |
| 15 Mon December 2025 | 372.50 | 0.35 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.