Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1719.45 and 1753.35
| Daily Target 1 | 1710.2 |
| Daily Target 2 | 1728.7 |
| Daily Target 3 | 1744.1 |
| Daily Target 4 | 1762.6 |
| Daily Target 5 | 1778 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1747.20 (-0.34%) | 1759.50 | 1725.60 - 1759.50 | 1.3125 times | Mon 09 February 2026 | 1753.20 (2.85%) | 1712.00 | 1707.00 - 1756.40 | 1.4668 times | Fri 06 February 2026 | 1704.60 (0.18%) | 1686.20 | 1686.20 - 1720.70 | 0.7773 times | Thu 05 February 2026 | 1701.50 (-0.39%) | 1708.90 | 1688.80 - 1713.40 | 0.6939 times | Wed 04 February 2026 | 1708.20 (2%) | 1666.80 | 1657.50 - 1711.40 | 1.028 times | Tue 03 February 2026 | 1674.70 (2.02%) | 1663.50 | 1654.70 - 1684.60 | 0.9158 times | Mon 02 February 2026 | 1641.60 (1.33%) | 1601.90 | 1601.90 - 1653.40 | 0.789 times | Sun 01 February 2026 | 1620.00 (0.4%) | 1620.30 | 1574.40 - 1638.20 | 0.2725 times | Fri 30 January 2026 | 1613.60 (1.8%) | 1567.20 | 1561.40 - 1624.70 | 1.1465 times | Thu 29 January 2026 | 1585.00 (-2.4%) | 1625.80 | 1577.00 - 1645.30 | 1.5978 times | Wed 28 January 2026 | 1623.90 (3%) | 1576.60 | 1576.60 - 1628.70 | 1.2077 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1727.1 and 1779.6
| Weekly Target 1 | 1685.4 |
| Weekly Target 2 | 1716.3 |
| Weekly Target 3 | 1737.9 |
| Weekly Target 4 | 1768.8 |
| Weekly Target 5 | 1790.4 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1747.20 (2.5%) | 1712.00 | 1707.00 - 1759.50 | 0.6169 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.9937 times | Fri 30 January 2026 | 1613.60 (0.91%) | 1586.40 | 1561.40 - 1645.30 | 1.3571 times | Fri 23 January 2026 | 1599.00 (-3.19%) | 1640.80 | 1585.70 - 1667.60 | 0.7819 times | Fri 16 January 2026 | 1651.70 (-1.68%) | 1690.00 | 1627.60 - 1710.90 | 0.7048 times | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.5117 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.8337 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.3627 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.8215 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 1.016 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.6766 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1660.8 and 1845.9
| Monthly Target 1 | 1508.6 |
| Monthly Target 2 | 1627.9 |
| Monthly Target 3 | 1693.7 |
| Monthly Target 4 | 1813 |
| Monthly Target 5 | 1878.8 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1747.20 (8.28%) | 1620.30 | 1574.40 - 1759.50 | 0.297 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.8445 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8276 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0674 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.838 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7738 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.671 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.1058 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.6581 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.9169 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.3244 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1722.94 |
| 12 day DMA | 1662.51 |
| 20 day DMA | 1651.02 |
| 35 day DMA | 1664.63 |
| 50 day DMA | 1672.55 |
| 100 day DMA | 1637.85 |
| 150 day DMA | 1615.65 |
| 200 day DMA | 1578.54 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.91 | 1707.76 | 1685.05 |
| 12 day EMA | 1686.37 | 1675.31 | 1661.15 |
| 20 day EMA | 1673.78 | 1666.05 | 1656.88 |
| 35 day EMA | 1671.05 | 1666.57 | 1661.47 |
| 50 day EMA | 1680.72 | 1678.01 | 1674.94 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.94 | 1708.44 | 1686.12 |
| 12 day SMA | 1662.51 | 1650.16 | 1639.7 |
| 20 day SMA | 1651.02 | 1646.78 | 1643.11 |
| 35 day SMA | 1664.63 | 1662.99 | 1661.09 |
| 50 day SMA | 1672.55 | 1671.65 | 1671.15 |
| 100 day SMA | 1637.85 | 1636.02 | 1634.3 |
| 150 day SMA | 1615.65 | 1614.6 | 1613.71 |
| 200 day SMA | 1578.54 | 1576.04 | 1573.48 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1752.60 | 1754.00 | 1727.20 to 1764.90 | 1.03 times |
| 09 Mon | 1754.80 | 1689.10 | 1689.10 to 1758.70 | 1.01 times |
| 06 Fri | 1706.20 | 1690.10 | 1689.70 to 1719.40 | 0.99 times |
| 05 Thu | 1704.70 | 1698.30 | 1690.60 to 1716.80 | 0.98 times |
| 04 Wed | 1711.60 | 1667.40 | 1664.80 to 1716.10 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1757.80 | 1755.10 | 1735.80 to 1770.90 | 1.14 times |
| 09 Mon | 1762.70 | 1722.10 | 1722.10 to 1765.00 | 1.13 times |
| 06 Fri | 1712.80 | 1710.10 | 1698.40 to 1714.30 | 1.09 times |
| 05 Thu | 1711.10 | 1724.50 | 1698.40 to 1724.50 | 1.05 times |
| 04 Wed | 1720.70 | 1694.00 | 1694.00 to 1724.70 | 0.59 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1752.70 | 1747.40 | 1747.40 to 1765.00 | 1.17 times |
| 09 Mon | 1711.50 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 06 Fri | 1711.50 | 1718.20 | 1711.50 to 1718.20 | 0.96 times |
| 05 Thu | 1732.20 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 04 Wed | 1732.20 | 1702.10 | 1702.10 to 1732.20 | 0.96 times |
Option chain for Max Financial MFSL 24 Tue February 2026 expiry
MaxFinancial MFSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.40 | 236.65 | 0.01 |
| 09 Mon February 2026 | 17.80 | 236.65 | 0.01 |
| 06 Fri February 2026 | 9.20 | 236.65 | 0.01 |
| 05 Thu February 2026 | 11.00 | 236.65 | 0.02 |
| 04 Wed February 2026 | 12.60 | 236.65 | 0.02 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.25 | 105.00 | 0.04 |
| 09 Mon February 2026 | 22.90 | 105.00 | 0.04 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.40 | 77.10 | 0.02 |
| 09 Mon February 2026 | 29.15 | 74.60 | 0.01 |
| 06 Fri February 2026 | 15.40 | 112.00 | 0.01 |
| 05 Thu February 2026 | 17.75 | 106.00 | 0.01 |
| 04 Wed February 2026 | 20.15 | 107.90 | 0.01 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 36.35 | 63.05 | 0.08 |
| 09 Mon February 2026 | 36.55 | 100.60 | 0.07 |
| 06 Fri February 2026 | 20.45 | 100.60 | 0.06 |
| 05 Thu February 2026 | 25.40 | 100.60 | 0.06 |
| 04 Wed February 2026 | 25.50 | 96.10 | 0.07 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.80 | 52.35 | 0.09 |
| 09 Mon February 2026 | 45.50 | 50.05 | 0.06 |
| 06 Fri February 2026 | 26.45 | 82.00 | 0.06 |
| 05 Thu February 2026 | 28.40 | 82.00 | 0.05 |
| 04 Wed February 2026 | 32.10 | 82.00 | 0.11 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 54.70 | 42.75 | 0.66 |
| 09 Mon February 2026 | 54.85 | 40.50 | 0.4 |
| 06 Fri February 2026 | 32.65 | 110.40 | 0.03 |
| 05 Thu February 2026 | 36.80 | 110.40 | 0.04 |
| 04 Wed February 2026 | 39.20 | 110.40 | 0.04 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 65.95 | 33.65 | 1.27 |
| 09 Mon February 2026 | 66.20 | 32.15 | 0.44 |
| 06 Fri February 2026 | 41.10 | 53.90 | 0.19 |
| 05 Thu February 2026 | 43.50 | 52.85 | 0.31 |
| 04 Wed February 2026 | 48.00 | 54.85 | 0.31 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 78.25 | 26.85 | 0.86 |
| 09 Mon February 2026 | 79.15 | 25.30 | 0.76 |
| 06 Fri February 2026 | 51.05 | 44.00 | 0.59 |
| 05 Thu February 2026 | 53.35 | 46.65 | 0.63 |
| 04 Wed February 2026 | 57.90 | 44.40 | 0.98 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 92.05 | 20.75 | 1.73 |
| 09 Mon February 2026 | 92.80 | 19.20 | 1.81 |
| 06 Fri February 2026 | 62.05 | 36.35 | 1.28 |
| 05 Thu February 2026 | 63.25 | 39.70 | 1.29 |
| 04 Wed February 2026 | 69.10 | 37.30 | 1.63 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 108.05 | 15.95 | 4.52 |
| 09 Mon February 2026 | 108.05 | 14.80 | 3.74 |
| 06 Fri February 2026 | 69.05 | 27.95 | 2.84 |
| 05 Thu February 2026 | 77.35 | 30.05 | 2.4 |
| 04 Wed February 2026 | 80.95 | 29.70 | 1.57 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 126.00 | 12.00 | 2.22 |
| 09 Mon February 2026 | 127.10 | 11.45 | 1.84 |
| 06 Fri February 2026 | 87.95 | 22.40 | 0.79 |
| 05 Thu February 2026 | 90.05 | 25.20 | 0.77 |
| 04 Wed February 2026 | 97.05 | 23.65 | 0.77 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 141.15 | 9.15 | 3.66 |
| 09 Mon February 2026 | 98.00 | 8.50 | 3.18 |
| 06 Fri February 2026 | 98.00 | 17.20 | 2.21 |
| 05 Thu February 2026 | 111.50 | 19.30 | 2.1 |
| 04 Wed February 2026 | 111.50 | 18.70 | 2.05 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 159.05 | 6.80 | 0.86 |
| 09 Mon February 2026 | 161.85 | 6.30 | 1.07 |
| 06 Fri February 2026 | 115.90 | 13.55 | 0.97 |
| 05 Thu February 2026 | 126.45 | 15.60 | 0.88 |
| 04 Wed February 2026 | 126.45 | 14.75 | 0.84 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 153.40 | 5.05 | 4.93 |
| 09 Mon February 2026 | 153.40 | 5.50 | 5.4 |
| 06 Fri February 2026 | 89.25 | 10.25 | 4.5 |
| 05 Thu February 2026 | 89.25 | 12.85 | 4.41 |
| 04 Wed February 2026 | 89.25 | 11.20 | 4.45 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 104.05 | 3.80 | 8.2 |
| 09 Mon February 2026 | 104.05 | 3.50 | 7.5 |
| 06 Fri February 2026 | 104.05 | 7.35 | 8.25 |
| 05 Thu February 2026 | 104.05 | 8.60 | 7.65 |
| 04 Wed February 2026 | 104.05 | 8.55 | 8.3 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 107.10 | 2.05 | 69.38 |
| 09 Mon February 2026 | 107.10 | 2.50 | 70.38 |
| 06 Fri February 2026 | 107.10 | 5.40 | 73.88 |
| 05 Thu February 2026 | 107.10 | 6.50 | 73.88 |
| 04 Wed February 2026 | 107.10 | 6.55 | 74.5 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 101.95 | 2.10 | 7.5 |
| 09 Mon February 2026 | 101.95 | 2.05 | 4.5 |
| 06 Fri February 2026 | 101.95 | 5.90 | 8.5 |
| 05 Thu February 2026 | 101.95 | 5.90 | 8.5 |
| 04 Wed February 2026 | 101.95 | 10.25 | 8.5 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 237.50 | 1.65 | 16.25 |
| 09 Mon February 2026 | 237.50 | 1.60 | 23 |
| 06 Fri February 2026 | 211.00 | 3.15 | 19.2 |
| 05 Thu February 2026 | 211.00 | 4.05 | 19.6 |
| 04 Wed February 2026 | 188.00 | 4.00 | 16.67 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 350.70 | 4.90 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.