MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 986.4 and 1014.8
Daily Target 1 | 981.13 |
Daily Target 2 | 991.67 |
Daily Target 3 | 1009.5333333333 |
Daily Target 4 | 1020.07 |
Daily Target 5 | 1037.93 |
Daily price and volume Max Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1002.20 (-1.34%) | 1024.60 | 999.00 - 1027.40 | 0.7303 times | Wed 27 March 2024 | 1015.80 (2.84%) | 981.95 | 976.75 - 1021.00 | 1.2616 times | Tue 26 March 2024 | 987.75 (4.63%) | 985.00 | 974.05 - 1010.00 | 2.9229 times | Fri 22 March 2024 | 944.05 (-0.84%) | 956.75 | 932.00 - 956.75 | 0.4134 times | Thu 21 March 2024 | 952.00 (0.82%) | 946.60 | 943.10 - 965.00 | 0.7447 times | Wed 20 March 2024 | 944.25 (-1.79%) | 966.60 | 939.55 - 971.95 | 0.532 times | Tue 19 March 2024 | 961.50 (0.65%) | 954.20 | 947.65 - 967.05 | 0.8348 times | Mon 18 March 2024 | 955.25 (-0.78%) | 961.00 | 935.50 - 961.00 | 0.3774 times | Fri 15 March 2024 | 962.75 (0.23%) | 972.50 | 952.90 - 994.00 | 1.2891 times | Thu 14 March 2024 | 960.55 (0.9%) | 950.60 | 930.85 - 984.00 | 0.8938 times | Wed 13 March 2024 | 951.95 (-2.8%) | 990.00 | 945.75 - 1000.00 | 0.7564 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 988.13 and 1041.48
Weekly Target 1 | 947.87 |
Weekly Target 2 | 975.03 |
Weekly Target 3 | 1001.2166666667 |
Weekly Target 4 | 1028.38 |
Weekly Target 5 | 1054.57 |
Weekly price and volumes for Max Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1002.20 (6.16%) | 985.00 | 974.05 - 1027.40 | 1.3323 times | Fri 22 March 2024 | 944.05 (-1.94%) | 961.00 | 932.00 - 971.95 | 0.7867 times | Fri 15 March 2024 | 962.75 (-1.6%) | 995.00 | 930.85 - 1010.00 | 1.0942 times | Thu 07 March 2024 | 978.40 (0.84%) | 973.20 | 959.25 - 1005.10 | 0.5221 times | Sat 02 March 2024 | 970.25 (4.31%) | 929.50 | 913.05 - 982.85 | 1.2389 times | Fri 23 February 2024 | 930.20 (-4.31%) | 977.20 | 920.70 - 984.95 | 0.4852 times | Fri 16 February 2024 | 972.05 (-1.55%) | 985.50 | 938.70 - 989.20 | 0.8326 times | Fri 09 February 2024 | 987.35 (11.24%) | 888.00 | 861.75 - 1005.90 | 2.2307 times | Fri 02 February 2024 | 887.55 (1.06%) | 879.95 | 854.25 - 907.85 | 1.0763 times | Thu 25 January 2024 | 878.20 (-3.04%) | 911.05 | 862.25 - 915.20 | 0.401 times | Fri 19 January 2024 | 905.70 (-3.41%) | 947.70 | 891.20 - 947.70 | 0.7149 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 966.53 and 1063.08
Monthly Target 1 | 890.27 |
Monthly Target 2 | 946.23 |
Monthly Target 3 | 986.81666666667 |
Monthly Target 4 | 1042.78 |
Monthly Target 5 | 1083.37 |
Monthly price and volumes Max Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1002.20 (3.35%) | 963.95 | 930.85 - 1027.40 | 1.0836 times | Thu 29 February 2024 | 969.70 (8.92%) | 890.35 | 861.75 - 1005.90 | 1.4027 times | Wed 31 January 2024 | 890.30 (-6.71%) | 957.20 | 854.25 - 963.40 | 0.8926 times | Fri 29 December 2023 | 954.30 (-6.37%) | 1022.00 | 921.40 - 1067.50 | 0.652 times | Thu 30 November 2023 | 1019.20 (11.5%) | 919.45 | 869.05 - 1025.25 | 0.9173 times | Tue 31 October 2023 | 914.10 (0.48%) | 909.75 | 862.95 - 947.55 | 0.6917 times | Fri 29 September 2023 | 909.75 (-2.57%) | 937.45 | 897.05 - 961.00 | 0.6546 times | Thu 31 August 2023 | 933.70 (14.6%) | 814.95 | 763.00 - 945.00 | 1.9614 times | Mon 31 July 2023 | 814.75 (0.48%) | 813.00 | 789.10 - 839.00 | 0.4856 times | Fri 30 June 2023 | 810.85 (14.76%) | 706.65 | 668.30 - 824.20 | 1.2585 times | Wed 31 May 2023 | 706.55 (10.44%) | 646.45 | 630.50 - 710.40 | 0.7313 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
DMA period | DMA value |
5 day DMA | 980.36 |
12 day DMA | 968.12 |
20 day DMA | 972.77 |
35 day DMA | 967.81 |
50 day DMA | 946.64 |
100 day DMA | 955.68 |
150 day DMA | 942.71 |
200 day DMA | 905.35 |
EMA (exponential moving average) of Max Financial MFSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 987.97 | 980.86 | 963.4 |
12 day EMA | 975.63 | 970.8 | 962.62 |
20 day EMA | 970.12 | 966.75 | 961.59 |
35 day EMA | 959.36 | 956.84 | 953.37 |
50 day EMA | 949.12 | 946.95 | 944.14 |
SMA (simple moving average) of Max Financial MFSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 980.36 | 968.77 | 957.91 |
12 day SMA | 968.12 | 967.23 | 964.12 |
20 day SMA | 972.77 | 970.88 | 966.86 |
35 day SMA | 967.81 | 966.61 | 963.68 |
50 day SMA | 946.64 | 944.98 | 943.21 |
100 day SMA | 955.68 | 954.57 | 953.2 |
150 day SMA | 942.71 | 941.92 | 940.97 |
200 day SMA | 905.35 | 903.77 | 902.21 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1010.45 | 1032.25 | 1006.45 to 1032.25 | 1.68 times |
27 Wed | 1022.70 | 990.00 | 985.10 to 1030.05 | 1.58 times |
26 Tue | 997.90 | 1001.00 | 985.00 to 1012.50 | 1.29 times |
22 Fri | 954.20 | 960.85 | 941.00 to 963.05 | 0.4 times |
21 Thu | 962.55 | 957.10 | 951.70 to 973.55 | 0.06 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1023.00 | 1030.00 | 1023.00 to 1030.00 | 1.69 times |
27 Wed | 1025.15 | 994.10 | 994.10 to 1032.00 | 1.62 times |
26 Tue | 1001.55 | 997.50 | 997.00 to 1008.55 | 1.08 times |
22 Fri | 968.10 | 0.00 | 0.00 to 0.00 | 0.31 times |
21 Thu | 968.10 | 968.10 | 968.10 to 968.10 | 0.31 times |
Option chain for Max Financial MFSL 25 Thu April 2024 expiry
MaxFinancial MFSL Option strike: 1100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.25 | 101.00 | 0.25 |
27 Wed March 2024 | 17.45 | 97.00 | 0.17 |
MaxFinancial MFSL Option strike: 1050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 28.45 | 62.00 | 0.01 |
27 Wed March 2024 | 34.45 | 60.00 | 0 |
MaxFinancial MFSL Option strike: 1020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 39.75 | 48.00 | 0.06 |
27 Wed March 2024 | 46.55 | 45.45 | 0.06 |
MaxFinancial MFSL Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 49.40 | 38.45 | 0.35 |
27 Wed March 2024 | 56.95 | 34.75 | 0.31 |
26 Tue March 2024 | 40.40 | 43.35 | 0.31 |
22 Fri March 2024 | 21.00 | 65.00 | 0.8 |
MaxFinancial MFSL Option strike: 980.00
Date | CE | PE | PCR |
28 Thu March 2024 | 58.35 | 29.85 | 10.67 |
27 Wed March 2024 | 58.35 | 27.70 | 8.33 |
26 Tue March 2024 | 51.75 | 33.00 | 0.45 |
MaxFinancial MFSL Option strike: 950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 67.60 | 18.65 | 50 |
27 Wed March 2024 | 67.60 | 16.40 | 50 |
MaxFinancial MFSL Option strike: 930.00
Date | CE | PE | PCR |
28 Thu March 2024 | 70.00 | 13.55 | 8 |
27 Wed March 2024 | 70.00 | 11.35 | 4 |
26 Tue March 2024 | 70.00 | 26.35 | 2 |
22 Fri March 2024 | 70.00 | 26.35 | 2 |
MaxFinancial MFSL Option strike: 900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 119.50 | 8.60 | 16 |
27 Wed March 2024 | 121.00 | 6.80 | 14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.