Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1490.15 and 1521.85
| Daily Target 1 | 1483.17 |
| Daily Target 2 | 1497.13 |
| Daily Target 3 | 1514.8666666667 |
| Daily Target 4 | 1528.83 |
| Daily Target 5 | 1546.57 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1511.10 (-0.29%) | 1522.80 | 1500.90 - 1532.60 | 0.9974 times | Fri 24 July 2026 | 1515.50 (0.77%) | 1497.50 | 1484.80 - 1520.80 | 1.9932 times | Thu 23 July 2026 | 1503.90 (-1.27%) | 1523.30 | 1500.00 - 1529.90 | 0.46 times | Wed 22 July 2026 | 1523.30 (-1.05%) | 1539.40 | 1511.30 - 1540.80 | 0.776 times | Tue 21 July 2026 | 1539.40 (-0.24%) | 1550.00 | 1524.00 - 1550.60 | 1.0608 times | Mon 20 July 2026 | 1543.10 (0.33%) | 1538.00 | 1528.70 - 1560.80 | 0.9198 times | Fri 17 July 2026 | 1538.00 (-2.56%) | 1580.60 | 1531.30 - 1586.70 | 1.2769 times | Thu 16 July 2026 | 1578.40 (-2.03%) | 1615.00 | 1566.00 - 1619.50 | 0.8281 times | Wed 15 July 2026 | 1611.10 (-0.03%) | 1625.00 | 1586.30 - 1637.40 | 0.6862 times | Tue 14 July 2026 | 1611.60 (-1.24%) | 1625.00 | 1588.50 - 1625.00 | 1.0016 times | Mon 13 July 2026 | 1631.80 (-0.08%) | 1629.80 | 1618.10 - 1662.00 | 1.8622 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1490.15 and 1521.85
| Weekly Target 1 | 1483.17 |
| Weekly Target 2 | 1497.13 |
| Weekly Target 3 | 1514.8666666667 |
| Weekly Target 4 | 1528.83 |
| Weekly Target 5 | 1546.57 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1511.10 (-0.29%) | 1522.80 | 1500.90 - 1532.60 | 0.1781 times | Fri 24 July 2026 | 1515.50 (-1.46%) | 1538.00 | 1484.80 - 1560.80 | 0.9305 times | Fri 17 July 2026 | 1538.00 (-5.82%) | 1629.80 | 1531.30 - 1662.00 | 1.01 times | Fri 10 July 2026 | 1633.10 (2.29%) | 1575.00 | 1547.60 - 1638.10 | 1.2698 times | Fri 03 July 2026 | 1596.60 (-0.92%) | 1619.40 | 1563.90 - 1638.20 | 2.1354 times | Thu 25 June 2026 | 1611.40 (-3.47%) | 1676.30 | 1608.00 - 1713.60 | 0.7928 times | Fri 19 June 2026 | 1669.30 (5.72%) | 1594.90 | 1594.90 - 1697.00 | 0.915 times | Fri 12 June 2026 | 1579.00 (-1.57%) | 1580.00 | 1548.10 - 1627.00 | 0.8177 times | Fri 05 June 2026 | 1604.20 (-4.17%) | 1674.00 | 1541.00 - 1679.90 | 1.0222 times | Fri 29 May 2026 | 1674.00 (-0.36%) | 1700.00 | 1653.60 - 1748.00 | 0.9284 times | Fri 22 May 2026 | 1680.00 (4.74%) | 1575.00 | 1560.00 - 1687.20 | 1.0212 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1409.35 and 1586.55
| Monthly Target 1 | 1375.43 |
| Monthly Target 2 | 1443.27 |
| Monthly Target 3 | 1552.6333333333 |
| Monthly Target 4 | 1620.47 |
| Monthly Target 5 | 1729.83 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1511.10 (-4.6%) | 1580.00 | 1484.80 - 1662.00 | 0.8175 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.1277 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.8949 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.1178 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.2242 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.0815 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.882 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8643 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.1148 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.8753 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.8082 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1518.64 |
| 12 day DMA | 1561.69 |
| 20 day DMA | 1574.72 |
| 35 day DMA | 1596.93 |
| 50 day DMA | 1608.97 |
| 100 day DMA | 1627.61 |
| 150 day DMA | 1651.6 |
| 200 day DMA | 1646.13 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.51 | 1526.71 | 1532.32 |
| 12 day EMA | 1547.64 | 1554.28 | 1561.33 |
| 20 day EMA | 1567.13 | 1573.02 | 1579.07 |
| 35 day EMA | 1587.34 | 1591.83 | 1596.32 |
| 50 day EMA | 1604.97 | 1608.8 | 1612.61 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.64 | 1525.04 | 1529.54 |
| 12 day SMA | 1561.69 | 1567.17 | 1570.8 |
| 20 day SMA | 1574.72 | 1579.74 | 1587.08 |
| 35 day SMA | 1596.93 | 1598.95 | 1600.21 |
| 50 day SMA | 1608.97 | 1610.71 | 1613.47 |
| 100 day SMA | 1627.61 | 1630.92 | 1634.46 |
| 150 day SMA | 1651.6 | 1652.98 | 1654.24 |
| 200 day SMA | 1646.13 | 1646.46 | 1646.68 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1509.00 | 1486.40 | 1486.40 to 1531.00 | 0.24 times |
| 24 Fri | 1517.60 | 1491.10 | 1486.00 to 1523.40 | 0.66 times |
| 23 Thu | 1507.20 | 1517.40 | 1501.10 to 1525.70 | 1.14 times |
| 22 Wed | 1523.80 | 1537.00 | 1512.00 to 1544.70 | 1.46 times |
| 21 Tue | 1543.90 | 1540.00 | 1524.80 to 1553.00 | 1.5 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1518.60 | 1535.30 | 1508.60 to 1543.90 | 2.49 times |
| 24 Fri | 1526.30 | 1498.90 | 1493.60 to 1533.00 | 1.63 times |
| 23 Thu | 1515.00 | 1519.40 | 1510.10 to 1535.00 | 0.71 times |
| 22 Wed | 1530.00 | 1542.00 | 1519.20 to 1542.20 | 0.12 times |
| 21 Tue | 1550.30 | 1549.50 | 1533.00 to 1560.90 | 0.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1520.00 | 1548.00 | 1520.00 to 1548.00 | 1.49 times |
| 24 Fri | 1539.80 | 1513.00 | 1509.10 to 1539.90 | 1.34 times |
| 23 Thu | 1525.00 | 1532.10 | 1525.00 to 1535.60 | 0.8 times |
| 22 Wed | 1532.00 | 1540.00 | 1521.00 to 1542.00 | 0.86 times |
| 21 Tue | 1560.00 | 1550.70 | 1550.70 to 1560.00 | 0.5 times |
Option chain for Max Financial MFSL 28 Tue July 2026 expiry
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 316.25 | 0.09 |
| 24 Fri July 2026 | 0.05 | 316.25 | 0.07 |
| 23 Thu July 2026 | 0.10 | 316.25 | 0.07 |
| 22 Wed July 2026 | 0.10 | 316.25 | 0.07 |
| 21 Tue July 2026 | 0.05 | 316.25 | 0.07 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 179.85 | 1 |
| 24 Fri July 2026 | 0.10 | 179.85 | 1 |
| 23 Thu July 2026 | 0.10 | 179.85 | 1 |
| 22 Wed July 2026 | 0.10 | 179.85 | 1 |
| 21 Tue July 2026 | 0.15 | 179.85 | 1.33 |
MaxFinancial MFSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 305.90 | 0.43 |
| 24 Fri July 2026 | 0.10 | 305.90 | 0.43 |
| 23 Thu July 2026 | 0.10 | 305.90 | 0.43 |
| 22 Wed July 2026 | 0.10 | 305.90 | 0.43 |
| 21 Tue July 2026 | 0.10 | 305.90 | 0.43 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 218.75 | 0.05 |
| 24 Fri July 2026 | 0.20 | 218.75 | 0.05 |
| 23 Thu July 2026 | 0.20 | 218.75 | 0.05 |
| 22 Wed July 2026 | 0.20 | 218.75 | 0.05 |
| 21 Tue July 2026 | 0.20 | 218.75 | 0.05 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 297.15 | 0.06 |
| 24 Fri July 2026 | 0.20 | 217.55 | 0.06 |
| 23 Thu July 2026 | 0.25 | 217.55 | 0.05 |
| 22 Wed July 2026 | 0.25 | 217.55 | 0.05 |
| 21 Tue July 2026 | 0.30 | 217.55 | 0.05 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 247.00 | 0.15 |
| 24 Fri July 2026 | 0.05 | 235.35 | 0.16 |
| 23 Thu July 2026 | 0.30 | 235.35 | 0.15 |
| 22 Wed July 2026 | 0.30 | 235.35 | 0.15 |
| 21 Tue July 2026 | 0.30 | 213.20 | 0.15 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 149.75 | 0.02 |
| 24 Fri July 2026 | 0.15 | 149.75 | 0.02 |
| 23 Thu July 2026 | 0.35 | 149.75 | 0.02 |
| 22 Wed July 2026 | 0.20 | 149.75 | 0.02 |
| 21 Tue July 2026 | 0.20 | 149.75 | 0.02 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 208.25 | 0.06 |
| 24 Fri July 2026 | 0.15 | 208.25 | 0.06 |
| 23 Thu July 2026 | 0.40 | 208.25 | 0.06 |
| 22 Wed July 2026 | 0.65 | 208.25 | 0.05 |
| 21 Tue July 2026 | 0.35 | 175.95 | 0.04 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 187.00 | 0.03 |
| 24 Fri July 2026 | 0.10 | 192.00 | 0.03 |
| 23 Thu July 2026 | 0.40 | 166.45 | 0.04 |
| 22 Wed July 2026 | 0.45 | 166.45 | 0.04 |
| 21 Tue July 2026 | 0.50 | 166.45 | 0.04 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 162.95 | 0.17 |
| 24 Fri July 2026 | 0.25 | 162.95 | 0.17 |
| 23 Thu July 2026 | 0.30 | 169.60 | 0.13 |
| 22 Wed July 2026 | 0.40 | 139.00 | 0.11 |
| 21 Tue July 2026 | 0.80 | 139.00 | 0.1 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 145.10 | 0.19 |
| 24 Fri July 2026 | 0.25 | 145.10 | 0.16 |
| 23 Thu July 2026 | 0.60 | 153.20 | 0.19 |
| 22 Wed July 2026 | 0.85 | 119.25 | 0.21 |
| 21 Tue July 2026 | 1.25 | 119.25 | 0.29 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 138.00 | 0.37 |
| 24 Fri July 2026 | 0.15 | 138.50 | 0.36 |
| 23 Thu July 2026 | 0.40 | 128.00 | 0.38 |
| 22 Wed July 2026 | 0.95 | 128.00 | 0.38 |
| 21 Tue July 2026 | 2.05 | 98.80 | 0.34 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 110.50 | 0.2 |
| 24 Fri July 2026 | 0.20 | 110.50 | 0.2 |
| 23 Thu July 2026 | 0.55 | 102.10 | 0.2 |
| 22 Wed July 2026 | 1.30 | 105.55 | 0.2 |
| 21 Tue July 2026 | 3.30 | 78.25 | 0.22 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 97.00 | 0.41 |
| 24 Fri July 2026 | 0.80 | 83.45 | 0.41 |
| 23 Thu July 2026 | 0.85 | 95.00 | 0.4 |
| 22 Wed July 2026 | 2.25 | 78.05 | 0.3 |
| 21 Tue July 2026 | 5.95 | 60.35 | 0.22 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 74.60 | 0.33 |
| 24 Fri July 2026 | 1.40 | 64.65 | 0.25 |
| 23 Thu July 2026 | 1.45 | 74.20 | 0.25 |
| 22 Wed July 2026 | 3.85 | 63.55 | 0.26 |
| 21 Tue July 2026 | 9.90 | 46.90 | 0.25 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 45.70 | 0.74 |
| 24 Fri July 2026 | 2.40 | 45.70 | 0.58 |
| 23 Thu July 2026 | 2.80 | 59.30 | 0.57 |
| 22 Wed July 2026 | 7.35 | 43.20 | 0.65 |
| 21 Tue July 2026 | 16.70 | 32.85 | 0.73 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.00 | 41.00 | 0.35 |
| 24 Fri July 2026 | 5.30 | 29.70 | 0.31 |
| 23 Thu July 2026 | 5.55 | 38.65 | 0.25 |
| 22 Wed July 2026 | 12.95 | 29.00 | 0.32 |
| 21 Tue July 2026 | 24.95 | 21.85 | 0.61 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 5.00 | 16.30 | 0.74 |
| 24 Fri July 2026 | 11.75 | 14.55 | 0.8 |
| 23 Thu July 2026 | 10.75 | 24.05 | 0.57 |
| 22 Wed July 2026 | 21.30 | 18.55 | 0.91 |
| 21 Tue July 2026 | 36.95 | 13.05 | 2.64 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 13.30 | 6.75 | 1.61 |
| 24 Fri July 2026 | 23.10 | 6.10 | 4.95 |
| 23 Thu July 2026 | 19.45 | 12.60 | 5.39 |
| 22 Wed July 2026 | 31.30 | 10.15 | 7.56 |
| 21 Tue July 2026 | 52.20 | 7.65 | 12.12 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 43.60 | 0.95 | 53 |
| 24 Fri July 2026 | 61.15 | 1.10 | 135.5 |
| 23 Thu July 2026 | 61.15 | 2.30 | 236 |
| 22 Wed July 2026 | 143.35 | 2.40 | 93.4 |
| 21 Tue July 2026 | 143.35 | 2.00 | 57.8 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 92.75 | 0.65 | 87 |
| 24 Fri July 2026 | 92.75 | 0.55 | 142 |
| 23 Thu July 2026 | 92.75 | 0.80 | 83 |
| 22 Wed July 2026 | 92.75 | 1.00 | 83 |
| 21 Tue July 2026 | 103.90 | 0.95 | 20 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 94.65 | 0.40 | 3.67 |
| 24 Fri July 2026 | 94.65 | 0.35 | 5.78 |
| 23 Thu July 2026 | 98.55 | 0.25 | 6.5 |
| 22 Wed July 2026 | 179.35 | 0.65 | 6.7 |
| 21 Tue July 2026 | 179.35 | 0.65 | 7.6 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 104.05 | 0.10 | 7.63 |
| 24 Fri July 2026 | 104.05 | 0.25 | 9 |
| 23 Thu July 2026 | 232.00 | 0.10 | 9.38 |
| 22 Wed July 2026 | 232.00 | 0.40 | 9.88 |
| 21 Tue July 2026 | 232.00 | 0.40 | 10.13 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 276.35 | 0.25 | 13 |
| 24 Fri July 2026 | 276.35 | 0.25 | 13 |
| 23 Thu July 2026 | 276.35 | 0.15 | 14 |
| 22 Wed July 2026 | 276.35 | 0.15 | 14 |
| 21 Tue July 2026 | 276.35 | 0.65 | 15.5 |
MaxFinancial MFSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 234.05 | 0.10 | 0.5 |
| 24 Fri July 2026 | 234.05 | 0.10 | 0.5 |
| 23 Thu July 2026 | 234.05 | 0.10 | 0.5 |
| 22 Wed July 2026 | 234.05 | 0.10 | 0.5 |
| 21 Tue July 2026 | 234.05 | 1.35 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.