MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 18.98 and 20.02

Daily Target 118.16
Daily Target 218.75
Daily Target 319.2
Daily Target 419.79
Daily Target 520.24

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 14 August 2026 19.34 (0.57%) 19.23 18.61 - 19.65 0.565 times
Thu 13 August 2026 19.23 (3.17%) 18.25 18.25 - 19.90 1.5509 times
Wed 12 August 2026 18.64 (-0.75%) 19.00 18.60 - 19.04 1.4428 times
Tue 11 August 2026 18.78 (-0.21%) 19.97 18.31 - 19.97 0.6747 times
Mon 10 August 2026 18.82 (-3.73%) 19.97 18.60 - 19.99 1.0358 times
Fri 07 August 2026 19.55 (0.57%) 19.00 18.46 - 19.99 1.9407 times
Thu 06 August 2026 19.44 (1.78%) 19.90 19.10 - 19.90 0.0606 times
Wed 05 August 2026 19.10 (-2.65%) 19.62 19.06 - 19.62 0.2557 times
Tue 04 August 2026 19.62 (-1.11%) 19.44 18.91 - 20.88 2.019 times
Mon 03 August 2026 19.84 (4.86%) 18.99 18.99 - 19.99 0.455 times
Fri 31 July 2026 18.92 (2.05%) 18.54 18.54 - 19.86 1.5753 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 17.93 and 19.67

Weekly Target 117.45
Weekly Target 218.4
Weekly Target 319.193333333333
Weekly Target 420.14
Weekly Target 520.93

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 14 August 2026 19.34 (-1.07%) 19.97 18.25 - 19.99 0.355 times
Fri 07 August 2026 19.55 (3.33%) 18.99 18.46 - 20.88 0.3187 times
Fri 31 July 2026 18.92 (0.91%) 19.00 18.16 - 20.51 0.4874 times
Fri 24 July 2026 18.75 (-1.16%) 18.80 17.30 - 20.39 0.6601 times
Fri 17 July 2026 18.97 (-4.34%) 20.00 17.70 - 20.00 0.5667 times
Fri 10 July 2026 19.83 (-2.27%) 20.70 18.63 - 20.70 0.3754 times
Fri 03 July 2026 20.29 (-10.73%) 22.51 17.72 - 24.07 6.4811 times
Thu 25 June 2026 22.73 (-1.17%) 22.90 22.51 - 24.40 0.103 times
Fri 19 June 2026 23.00 (-0.43%) 22.80 22.50 - 24.78 0.4892 times
Fri 12 June 2026 23.10 (-3.35%) 23.90 22.21 - 24.59 0.1635 times
Fri 05 June 2026 23.90 (-4.44%) 26.95 22.20 - 26.95 0.3367 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 18.8 and 21.43

Monthly Target 116.86
Monthly Target 218.1
Monthly Target 319.49
Monthly Target 420.73
Monthly Target 522.12

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 14 August 2026 19.34 (2.22%) 18.99 18.25 - 20.88 0.2677 times
Fri 31 July 2026 18.92 (-10.92%) 22.00 17.30 - 22.88 2.5774 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.2615 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.6254 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.8105 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 1.0219 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.6931 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.9305 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.9544 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.8577 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 2.1455 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.15
20 day DMA 19.01
35 day DMA 19.5
50 day DMA 20.66
100 day DMA 22.42
150 day DMA 22.88
200 day DMA 23.92

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.0218.91
12 day EMA19.1219.0819.05
20 day EMA19.2819.2719.27
35 day EMA20.0420.0820.13
50 day EMA20.8120.8720.94

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA18.961919.05
12 day SMA19.1519.0819.02
20 day SMA19.011918.97
35 day SMA19.519.619.7
50 day SMA20.6620.7620.86
100 day SMA22.4222.4522.5
150 day SMA22.8822.9222.96
200 day SMA23.9223.9724.01
Back to top | Use Dark Theme