Login or Join
HomepageMahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML are 24.36 and 25.35
| Daily Target 1 | 23.58 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.57 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.56 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.72 (1.73%) | 24.00 | 24.00 - 24.99 | 1.1394 times | Mon 04 May 2026 | 24.30 (-0.12%) | 23.46 | 23.46 - 25.08 | 1.2723 times | Thu 30 April 2026 | 24.33 (-2.6%) | 25.01 | 23.44 - 25.01 | 0.1121 times | Wed 29 April 2026 | 24.98 (-0.2%) | 25.95 | 24.60 - 25.95 | 0.1976 times | Tue 28 April 2026 | 25.03 (2.08%) | 25.80 | 24.93 - 26.80 | 4.643 times | Mon 27 April 2026 | 24.52 (-1.53%) | 26.30 | 23.31 - 26.43 | 0.7793 times | Fri 24 April 2026 | 24.90 (-2.31%) | 25.29 | 24.02 - 25.49 | 0.2578 times | Thu 23 April 2026 | 25.49 (4.77%) | 25.49 | 23.91 - 25.60 | 0.7397 times | Wed 22 April 2026 | 24.33 (-1.66%) | 24.30 | 23.92 - 25.54 | 0.1819 times | Tue 21 April 2026 | 24.74 (0.57%) | 24.40 | 24.40 - 25.60 | 0.6769 times | Mon 20 April 2026 | 24.60 (-2.88%) | 25.20 | 24.00 - 25.60 | 0.6558 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 24.09 and 25.71
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.72 (1.6%) | 23.46 | 23.46 - 25.08 | 0.3208 times | Thu 30 April 2026 | 24.33 (-2.29%) | 26.30 | 23.31 - 26.80 | 0.7624 times | Fri 24 April 2026 | 24.90 (-1.7%) | 25.20 | 23.91 - 25.60 | 0.3341 times | Fri 17 April 2026 | 25.33 (9.99%) | 23.01 | 23.00 - 26.00 | 1.3273 times | Fri 10 April 2026 | 23.03 (-1.07%) | 23.28 | 22.40 - 26.47 | 1.7511 times | Thu 02 April 2026 | 23.28 (5.39%) | 23.46 | 21.14 - 23.47 | 0.1972 times | Fri 27 March 2026 | 22.09 (-3.96%) | 22.54 | 21.41 - 26.43 | 0.8015 times | Fri 20 March 2026 | 23.00 (-3.24%) | 23.77 | 21.60 - 27.00 | 1.6405 times | Fri 13 March 2026 | 23.77 (10.05%) | 21.02 | 20.67 - 25.05 | 1.7274 times | Fri 06 March 2026 | 21.60 (0.75%) | 19.66 | 19.66 - 24.00 | 1.1377 times | Fri 27 February 2026 | 21.44 (-9.65%) | 25.65 | 20.99 - 27.25 | 1.5981 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 24.09 and 25.71
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.72 (1.6%) | 23.46 | 23.46 - 25.08 | 0.0207 times | Thu 30 April 2026 | 24.33 (13.9%) | 21.53 | 21.53 - 26.80 | 0.2764 times | Mon 30 March 2026 | 21.36 (-0.37%) | 19.66 | 19.66 - 27.00 | 0.3485 times | Fri 27 February 2026 | 21.44 (-8.3%) | 27.47 | 20.99 - 27.47 | 0.2364 times | Fri 30 January 2026 | 23.38 (-8.28%) | 25.89 | 20.99 - 28.70 | 0.3173 times | Wed 31 December 2025 | 25.49 (-5.38%) | 26.99 | 23.75 - 28.00 | 0.3255 times | Fri 28 November 2025 | 26.94 (-9.48%) | 29.25 | 25.30 - 30.97 | 0.2925 times | Fri 31 October 2025 | 29.76 (1.57%) | 28.52 | 26.00 - 31.89 | 0.7317 times | Tue 30 September 2025 | 29.30 (0%) | 85.50 | 26.99 - 85.68 | 6.451 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric MFML on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.21 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.49 |
| 100 day DMA | 24.18 |
| 150 day DMA | 25.57 |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.57 | 24.7 |
| 12 day EMA | 24.53 | 24.49 | 24.52 |
| 20 day EMA | 24.29 | 24.25 | 24.25 |
| 35 day EMA | 24.07 | 24.03 | 24.01 |
| 50 day EMA | 23.74 | 23.7 | 23.68 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.63 | 24.75 |
| 12 day SMA | 24.77 | 24.81 | 24.75 |
| 20 day SMA | 24.21 | 24.14 | 24.08 |
| 35 day SMA | 23.71 | 23.65 | 23.58 |
| 50 day SMA | 23.49 | 23.48 | 23.49 |
| 100 day SMA | 24.18 | 24.2 | 24.21 |
| 150 day SMA | 25.57 | 25.62 | 25.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.