MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 560.35 and 582

Daily Target 1556.3
Daily Target 2564.4
Daily Target 3577.95
Daily Target 4586.05
Daily Target 5599.6

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 572.50 (-2.22%) 586.00 569.85 - 591.50 0.5062 times
Fri 11 September 2026 585.50 (-1.7%) 598.10 583.00 - 598.10 0.5206 times
Thu 10 September 2026 595.65 (-1.07%) 605.15 590.60 - 607.50 1.2514 times
Wed 09 September 2026 602.10 (3.42%) 582.20 580.70 - 605.00 2.0241 times
Tue 08 September 2026 582.20 (0.77%) 578.00 577.30 - 588.75 1.2005 times
Mon 07 September 2026 577.75 (-1.86%) 588.70 574.40 - 588.70 0.7491 times
Fri 04 September 2026 588.70 (-0.54%) 593.40 584.90 - 593.40 1.0261 times
Thu 03 September 2026 591.90 (1.67%) 586.00 581.00 - 593.00 0.5284 times
Wed 02 September 2026 582.20 (-0.01%) 584.00 579.05 - 593.00 0.5794 times
Tue 01 September 2026 582.25 (-0.02%) 582.00 571.20 - 586.00 1.6141 times
Mon 31 August 2026 582.35 (-1.04%) 589.00 568.00 - 591.95 1.7821 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 560.35 and 582

Weekly Target 1556.3
Weekly Target 2564.4
Weekly Target 3577.95
Weekly Target 4586.05
Weekly Target 5599.6

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 572.50 (-2.22%) 586.00 569.85 - 591.50 0.095 times
Fri 11 September 2026 585.50 (-0.54%) 588.70 574.40 - 607.50 1.0781 times
Fri 04 September 2026 588.70 (0.04%) 589.00 568.00 - 593.40 1.0377 times
Fri 28 August 2026 588.45 (5.66%) 559.95 553.30 - 602.00 1.1981 times
Fri 21 August 2026 556.95 (2.1%) 543.50 536.60 - 565.50 1.3093 times
Fri 14 August 2026 545.50 (-3.14%) 565.00 542.20 - 582.40 0.9083 times
Fri 07 August 2026 563.20 (-3.31%) 584.95 551.10 - 605.00 0.7545 times
Fri 31 July 2026 582.45 (2.14%) 574.95 567.60 - 609.05 1.5856 times
Fri 24 July 2026 570.25 (4.58%) 542.90 542.85 - 579.25 0.8826 times
Fri 17 July 2026 545.30 (-3.99%) 568.00 540.05 - 585.40 1.1509 times
Fri 10 July 2026 567.95 (2.15%) 577.90 545.55 - 578.75 0.5925 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 552.35 and 590

Monthly Target 1545.63
Monthly Target 2559.07
Monthly Target 3583.28333333333
Monthly Target 4596.72
Monthly Target 5620.93

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 572.50 (-1.69%) 582.00 569.85 - 607.50 0.4814 times
Mon 31 August 2026 582.35 (-0.02%) 584.95 536.60 - 605.00 1.1556 times
Fri 31 July 2026 582.45 (7.83%) 540.15 532.00 - 609.05 1.2111 times
Tue 30 June 2026 540.15 (-2.74%) 560.00 515.00 - 563.50 1.0953 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 3.7694 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 0.8854 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 0.8571 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2025 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2103 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1319 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.193 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 587.59
12 day DMA 585.96
20 day DMA 575.68
35 day DMA 573.99
50 day DMA 571.61
100 day DMA 548.57
150 day DMA 813.64
200 day DMA 1087.95

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA583.75589.38591.32
12 day EMA582.64584.48584.3
20 day EMA579.07579.76579.16
35 day EMA574.73574.86574.23
50 day EMA570.65570.57569.96

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA587.59588.64589.28
12 day SMA585.96586.33585.06
20 day SMA575.68574.59572.59
35 day SMA573.99574.13573.7
50 day SMA571.61571.28570.45
100 day SMA548.57547.69546.58
150 day SMA813.64822.52831.33
200 day SMA1087.951094.871101.74
Back to top | Use Dark Theme