MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1993.35 and 2017.45

Daily Target 1	1975.4
Daily Target 2	1987.2
Daily Target 3	1999.5
Daily Target 4	2011.3
Daily Target 5	2023.6

Daily price and volume Metropolis Healthcare

Date	Closing	Open	Range	Volume
Wed 11 February 2026	1999.00 (-0.33%)	1995.00	1987.70 - 2011.80	0.163 times
Tue 10 February 2026	2005.60 (0.31%)	2000.00	1990.10 - 2015.00	0.2039 times
Mon 09 February 2026	1999.40 (0.63%)	2007.50	1970.10 - 2015.00	0.5681 times
Fri 06 February 2026	1986.90 (0.73%)	1974.00	1962.10 - 2027.40	1.1239 times
Thu 05 February 2026	1972.50 (4.03%)	1924.50	1909.00 - 2044.00	5.4706 times
Wed 04 February 2026	1896.00 (-0.44%)	1900.00	1855.00 - 1918.30	0.5613 times
Tue 03 February 2026	1904.30 (-0.14%)	1941.00	1876.10 - 1941.00	0.5591 times
Mon 02 February 2026	1906.90 (0.44%)	1904.80	1839.00 - 1919.80	0.3494 times
Sun 01 February 2026	1898.50 (1.36%)	1889.00	1876.80 - 1925.60	0.5799 times
Fri 30 January 2026	1873.00 (3.87%)	1811.60	1773.80 - 1923.90	0.4209 times
Thu 29 January 2026	1803.20 (-1.51%)	1811.90	1745.10 - 1829.20	0.9054 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1962.1 and 2007

Weekly Target 1	1949.8
Weekly Target 2	1974.4
Weekly Target 3	1994.7
Weekly Target 4	2019.3
Weekly Target 5	2039.6

Weekly price and volumes for Metropolis Healthcare

Date	Closing	Open	Range	Volume
Wed 11 February 2026	1999.00 (0.61%)	2007.50	1970.10 - 2015.00	0.3183 times
Fri 06 February 2026	1986.90 (6.08%)	1889.00	1839.00 - 2044.00	2.9432 times
Fri 30 January 2026	1873.00 (3.29%)	1813.40	1745.10 - 1923.90	0.7617 times
Fri 23 January 2026	1813.40 (-4.73%)	1900.00	1791.00 - 1949.90	0.5932 times
Fri 16 January 2026	1903.40 (-0.89%)	1920.40	1849.10 - 1988.90	1.1594 times
Fri 09 January 2026	1920.40 (-0.67%)	1960.00	1874.10 - 2060.00	1.8673 times
Fri 02 January 2026	1933.30 (0.77%)	1911.30	1836.10 - 1950.00	0.781 times
Fri 26 December 2025	1918.50 (1.73%)	1885.80	1851.60 - 1927.00	0.3734 times
Fri 19 December 2025	1885.80 (-1.47%)	1905.00	1862.00 - 1924.00	0.7776 times
Fri 12 December 2025	1914.00 (-0.53%)	1915.00	1891.20 - 1943.50	0.4248 times
Fri 05 December 2025	1924.20 (-0.35%)	1930.30	1904.50 - 1969.10	0.7911 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1919 and 2124

Monthly Target 1	1755.67
Monthly Target 2	1877.33
Monthly Target 3	1960.6666666667
Monthly Target 4	2082.33
Monthly Target 5	2165.67

Monthly price and volumes Metropolis Healthcare

Date	Closing	Open	Range	Volume
Wed 11 February 2026	1999.00 (6.73%)	1889.00	1839.00 - 2044.00	0.4034 times
Fri 30 January 2026	1873.00 (-2.9%)	1935.00	1745.10 - 2060.00	0.5725 times
Wed 31 December 2025	1928.90 (-0.11%)	1930.30	1836.10 - 1969.10	0.3589 times
Fri 28 November 2025	1931.00 (-2%)	1980.60	1914.20 - 2118.30	0.5254 times
Fri 31 October 2025	1970.40 (-3.22%)	2033.20	1887.20 - 2160.00	1.1872 times
Tue 30 September 2025	2036.00 (-6.97%)	2200.00	1915.90 - 2263.00	0.7193 times
Fri 29 August 2025	2188.50 (9.68%)	1996.00	1965.80 - 2208.90	0.6489 times
Thu 31 July 2025	1995.30 (16.94%)	1714.00	1691.10 - 2110.90	3.5101 times
Mon 30 June 2025	1706.20 (1.55%)	1683.00	1645.00 - 1773.10	1.1876 times
Fri 30 May 2025	1680.10 (-1.26%)	1682.00	1588.30 - 1724.90	0.8867 times
Wed 30 April 2025	1701.50 (8.75%)	1574.00	1315.00 - 1788.00	0.9827 times

monthly chart MetropolisHealthcare

Indicator Analysis of MetropolisHealthcare

Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period	DMA value
5 day DMA	1992.68
12 day DMA	1923.01
20 day DMA	1906.77
35 day DMA	1915.49
50 day DMA	1914.96
100 day DMA	1949.12
150 day DMA	1986.78
200 day DMA	1913.13

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1983.23	1975.34	1960.21
12 day EMA	1946.7	1937.2	1924.77
20 day EMA	1930.51	1923.3	1914.64
35 day EMA	1921.12	1916.53	1911.29
50 day EMA	1925.08	1922.06	1918.65

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1992.68	1972.08	1951.82
12 day SMA	1923.01	1908.58	1892.56
20 day SMA	1906.77	1902.16	1895.63
35 day SMA	1915.49	1912.27	1908.85
50 day SMA	1914.96	1914.12	1912.62
100 day SMA	1949.12	1949.64	1950.35
150 day SMA	1986.78	1985.84	1984.3
200 day SMA	1913.13	1911.9	1910.7