MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 565.68 and 591.38

Daily Target 1546.55
Daily Target 2559.1
Daily Target 3572.25
Daily Target 4584.8
Daily Target 5597.95

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 571.65 (2.23%) 563.00 559.70 - 585.40 3.0218 times
Tue 14 July 2026 559.20 (-0.97%) 564.00 551.15 - 564.70 0.7143 times
Mon 13 July 2026 564.70 (-0.57%) 568.00 557.60 - 571.00 0.371 times
Fri 10 July 2026 567.95 (1.41%) 567.00 553.80 - 570.95 0.602 times
Thu 09 July 2026 560.05 (1.95%) 549.35 548.80 - 564.40 0.4559 times
Wed 08 July 2026 549.35 (-2.97%) 566.00 545.55 - 567.45 0.7943 times
Tue 07 July 2026 566.15 (1.83%) 577.90 563.10 - 578.75 1.3174 times
Fri 03 July 2026 556.00 (2.15%) 544.95 544.30 - 559.10 1.268 times
Thu 02 July 2026 544.30 (0.5%) 541.60 541.60 - 553.00 0.7792 times
Wed 01 July 2026 541.60 (0.27%) 540.15 532.00 - 549.90 0.6762 times
Tue 30 June 2026 540.15 (3.12%) 523.45 523.45 - 548.65 1.8598 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 561.4 and 595.65

Weekly Target 1535.15
Weekly Target 2553.4
Weekly Target 3569.4
Weekly Target 4587.65
Weekly Target 5603.65

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 571.65 (0.65%) 568.00 551.15 - 585.40 0.627 times
Fri 10 July 2026 567.95 (2.15%) 577.90 545.55 - 578.75 0.4839 times
Fri 03 July 2026 556.00 (2.33%) 544.30 516.25 - 559.10 1.417 times
Thu 25 June 2026 543.35 (-1.7%) 555.90 526.00 - 563.50 0.6562 times
Fri 19 June 2026 552.75 (4.15%) 539.85 523.25 - 559.85 1.0566 times
Fri 12 June 2026 530.70 (-0.47%) 520.00 515.00 - 539.65 0.2548 times
Fri 05 June 2026 533.20 (-3.99%) 560.00 527.05 - 560.00 0.5177 times
Fri 29 May 2026 555.35 (7.01%) 527.00 513.15 - 565.00 0.7891 times
Fri 22 May 2026 518.95 (-1.87%) 522.50 495.70 - 537.35 0.8759 times
Fri 15 May 2026 528.85 (-3.76%) 549.00 515.00 - 600.00 3.3218 times
Fri 08 May 2026 549.50 (15.32%) 472.20 472.20 - 574.90 7.0127 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 551.83 and 605.23

Monthly Target 1509.62
Monthly Target 2540.63
Monthly Target 3563.01666666667
Monthly Target 4594.03
Monthly Target 5616.42

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 571.65 (5.83%) 540.15 532.00 - 585.40 0.5806 times
Tue 30 June 2026 540.15 (-2.74%) 560.00 515.00 - 563.50 1.3259 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 4.5632 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 1.0719 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 1.0375 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2452 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2546 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1596 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.2337 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.528 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.3199 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 564.71
12 day DMA 553.74
20 day DMA 550.01
35 day DMA 543.41
50 day DMA 537.74
100 day DMA 835.58
150 day DMA 1195.69
200 day DMA 1392.05

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA564.09560.31560.87
12 day EMA557.14554.5553.65
20 day EMA551.42549.29548.25
35 day EMA543.04541.36540.31
50 day EMA535.37533.89532.86

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA564.71560.25561.64
12 day SMA553.74551.38550.88
20 day SMA550.01547.72546.3
35 day SMA543.41541.9541.03
50 day SMA537.74535.84534.23
100 day SMA835.58849.74864.13
150 day SMA1195.691204.811214.13
200 day SMA1392.051399.431406.89
Back to top | Use Dark Theme