MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 461.9 and 478

Daily Target 1449.1
Daily Target 2458.6
Daily Target 3465.2
Daily Target 4474.7
Daily Target 5481.3

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 468.10 (2.45%) 458.90 455.70 - 471.80 0.287 times
Thu 09 April 2026 456.90 (0.2%) 455.90 447.50 - 459.70 0.1508 times
Wed 08 April 2026 456.00 (4.97%) 444.00 429.15 - 460.85 0.7986 times
Tue 07 April 2026 434.40 (0.85%) 425.05 425.05 - 438.25 0.3282 times
Mon 06 April 2026 430.75 (2.13%) 433.00 422.00 - 441.80 2.4741 times
Thu 02 April 2026 421.75 (-0.59%) 415.25 412.25 - 430.90 1.0598 times
Wed 01 April 2026 424.25 (-2.25%) 444.00 420.30 - 444.00 0.4695 times
Mon 30 March 2026 434.00 (0.74%) 426.10 414.20 - 436.70 0.4403 times
Fri 27 March 2026 430.80 (-1.82%) 433.00 427.30 - 438.60 2.314 times
Wed 25 March 2026 438.80 (-0.95%) 438.30 426.10 - 445.70 1.6775 times
Tue 24 March 2026 443.00 (-1.6%) 448.00 432.50 - 472.00 0.7179 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 445.05 and 494.85

Weekly Target 1404.17
Weekly Target 2436.13
Weekly Target 3453.96666666667
Weekly Target 4485.93
Weekly Target 5503.77

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 468.10 (10.99%) 433.00 422.00 - 471.80 2.658 times
Thu 02 April 2026 421.75 (-2.1%) 426.10 412.25 - 444.00 1.2962 times
Fri 27 March 2026 430.80 (-2.34%) 434.50 421.20 - 475.00 3.3383 times
Fri 20 March 2026 441.10 (-75.61%) 1821.00 436.00 - 1914.00 0.9112 times
Fri 13 March 2026 1808.60 (1.03%) 1780.00 1733.20 - 1853.70 0.3817 times
Fri 06 March 2026 1790.20 (-5.97%) 1841.00 1781.00 - 1879.90 0.2037 times
Fri 27 February 2026 1903.80 (2.35%) 1876.50 1856.50 - 1959.90 0.1594 times
Fri 20 February 2026 1860.10 (-4.5%) 1961.50 1853.60 - 1963.30 0.0902 times
Fri 13 February 2026 1947.80 (-1.97%) 2007.50 1934.10 - 2015.00 0.1617 times
Fri 06 February 2026 1986.90 (6.08%) 1889.00 1839.00 - 2044.00 0.7997 times
Fri 30 January 2026 1873.00 (3.29%) 1813.40 1745.10 - 1923.90 0.207 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 440.18 and 499.73

Monthly Target 1391.17
Monthly Target 2429.63
Monthly Target 3450.71666666667
Monthly Target 4489.18
Monthly Target 5510.27

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 468.10 (7.86%) 444.00 412.25 - 471.80 1.3816 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 1.9321 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.4566 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.4741 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.2972 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.4351 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.9832 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.5957 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.5374 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 2.907 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 0.9835 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 449.23
12 day DMA 440.75
20 day DMA 929.43
35 day DMA 1331.81
50 day DMA 1511.25
100 day DMA 1716.29
150 day DMA 1820.04
200 day DMA 1856.14

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA460.07456.06455.64
12 day EMA604.47629.25660.57
20 day EMA826.65864.37907.24
35 day EMA1123.81162.41203.93
50 day EMA1435.431474.91516.43

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA449.23439.96433.43
12 day SMA440.75438.5552.4
20 day SMA929.43996.971063.27
35 day SMA1331.811373.81416.39
50 day SMA1511.251538.41565.53
100 day SMA1716.291731.271746.44
150 day SMA1820.041831.241842.78
200 day SMA1856.141862.211868.43
Back to top | Use Dark Theme