Login or Join
HomepageMetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1902.7 and 1933.7
| Daily Target 1 | 1895.63 |
| Daily Target 2 | 1909.77 |
| Daily Target 3 | 1926.6333333333 |
| Daily Target 4 | 1940.77 |
| Daily Target 5 | 1957.63 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1923.90 (0.11%) | 1929.00 | 1912.50 - 1943.50 | 0.5619 times | Tue 09 December 2025 | 1921.80 (0.08%) | 1901.00 | 1891.20 - 1929.00 | 0.6315 times | Mon 08 December 2025 | 1920.20 (-0.21%) | 1915.00 | 1908.00 - 1929.80 | 0.8229 times | Fri 05 December 2025 | 1924.20 (-0.36%) | 1933.60 | 1908.90 - 1940.00 | 0.5558 times | Thu 04 December 2025 | 1931.10 (-0.75%) | 1950.00 | 1904.50 - 1957.20 | 3.139 times | Wed 03 December 2025 | 1945.70 (0.33%) | 1939.30 | 1906.50 - 1958.20 | 1.3046 times | Tue 02 December 2025 | 1939.30 (-0.88%) | 1954.00 | 1928.40 - 1955.10 | 0.7604 times | Mon 01 December 2025 | 1956.60 (1.33%) | 1930.30 | 1920.40 - 1969.10 | 1.4778 times | Fri 28 November 2025 | 1931.00 (-0.16%) | 1929.60 | 1920.20 - 1946.20 | 0.3839 times | Thu 27 November 2025 | 1934.10 (-0.36%) | 1937.10 | 1928.00 - 1953.70 | 0.3623 times | Wed 26 November 2025 | 1941.00 (-0.57%) | 1943.10 | 1935.00 - 1958.40 | 0.2986 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1907.55 and 1959.85
| Weekly Target 1 | 1867.23 |
| Weekly Target 2 | 1895.57 |
| Weekly Target 3 | 1919.5333333333 |
| Weekly Target 4 | 1947.87 |
| Weekly Target 5 | 1971.83 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1923.90 (-0.02%) | 1915.00 | 1891.20 - 1943.50 | 0.1536 times | Fri 05 December 2025 | 1924.20 (-0.35%) | 1930.30 | 1904.50 - 1969.10 | 0.5515 times | Fri 28 November 2025 | 1931.00 (-1.23%) | 1961.00 | 1920.20 - 1968.20 | 0.2187 times | Fri 21 November 2025 | 1955.10 (-0.8%) | 1981.00 | 1914.20 - 1990.00 | 0.5481 times | Fri 14 November 2025 | 1970.80 (0.35%) | 1950.00 | 1920.00 - 1987.60 | 0.6045 times | Fri 07 November 2025 | 1963.90 (-0.33%) | 1980.60 | 1950.10 - 2118.30 | 1.59 times | Fri 31 October 2025 | 1970.40 (3.43%) | 1903.00 | 1899.30 - 1990.00 | 0.9786 times | Fri 24 October 2025 | 1905.00 (-1.71%) | 1938.20 | 1887.20 - 1950.00 | 0.6863 times | Fri 17 October 2025 | 1938.20 (-2.85%) | 1982.10 | 1930.10 - 1990.00 | 1.2499 times | Fri 10 October 2025 | 1995.00 (-0.07%) | 1995.00 | 1976.00 - 2160.00 | 3.4188 times | Fri 03 October 2025 | 1996.30 (-0.91%) | 2002.20 | 1975.20 - 2056.30 | 0.5342 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1868.6 and 1946.5
| Monthly Target 1 | 1850.17 |
| Monthly Target 2 | 1887.03 |
| Monthly Target 3 | 1928.0666666667 |
| Monthly Target 4 | 1964.93 |
| Monthly Target 5 | 2005.97 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1923.90 (-0.37%) | 1930.30 | 1891.20 - 1969.10 | 0.1149 times | Fri 28 November 2025 | 1931.00 (-2%) | 1980.60 | 1914.20 - 2118.30 | 0.4823 times | Fri 31 October 2025 | 1970.40 (-3.22%) | 2033.20 | 1887.20 - 2160.00 | 1.0898 times | Tue 30 September 2025 | 2036.00 (-6.97%) | 2200.00 | 1915.90 - 2263.00 | 0.6603 times | Fri 29 August 2025 | 2188.50 (9.68%) | 1996.00 | 1965.80 - 2208.90 | 0.5957 times | Thu 31 July 2025 | 1995.30 (16.94%) | 1714.00 | 1691.10 - 2110.90 | 3.2222 times | Mon 30 June 2025 | 1706.20 (1.55%) | 1683.00 | 1645.00 - 1773.10 | 1.0902 times | Fri 30 May 2025 | 1680.10 (-1.26%) | 1682.00 | 1588.30 - 1724.90 | 0.814 times | Wed 30 April 2025 | 1701.50 (8.75%) | 1574.00 | 1315.00 - 1788.00 | 0.9021 times | Fri 28 March 2025 | 1564.55 (-1.26%) | 1568.70 | 1527.60 - 1690.00 | 1.0284 times | Fri 28 February 2025 | 1584.50 (-11.82%) | 1770.00 | 1564.00 - 1875.00 | 2.4352 times |
Indicator Analysis of MetropolisHealthcare
Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 1924.24 |
| 12 day DMA | 1935.08 |
| 20 day DMA | 1943.33 |
| 35 day DMA | 1950.38 |
| 50 day DMA | 1964.73 |
| 100 day DMA | 2022.6 |
| 150 day DMA | 1923.02 |
| 200 day DMA | 1851.59 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1926.03 | 1927.09 | 1929.73 |
| 12 day EMA | 1933.98 | 1935.81 | 1938.36 |
| 20 day EMA | 1941.72 | 1943.59 | 1945.88 |
| 35 day EMA | 1955.11 | 1956.95 | 1959.02 |
| 50 day EMA | 1967.72 | 1969.51 | 1971.46 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1924.24 | 1928.6 | 1932.1 |
| 12 day SMA | 1935.08 | 1936.52 | 1939.29 |
| 20 day SMA | 1943.33 | 1945.87 | 1947.57 |
| 35 day SMA | 1950.38 | 1950.56 | 1951.03 |
| 50 day SMA | 1964.73 | 1966.55 | 1968.64 |
| 100 day SMA | 2022.6 | 2023.16 | 2022.65 |
| 150 day SMA | 1923.02 | 1921.5 | 1919.92 |
| 200 day SMA | 1851.59 | 1850.37 | 1849.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.