MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 527.53 and 542.63

Daily Target 1524.65
Daily Target 2530.4
Daily Target 3539.75
Daily Target 4545.5
Daily Target 5554.85

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Wed 27 May 2026 536.15 (-0.87%) 543.60 534.00 - 549.10 0.2619 times
Tue 26 May 2026 540.85 (3.12%) 526.50 524.70 - 544.00 0.8981 times
Mon 25 May 2026 524.50 (1.07%) 527.00 513.15 - 527.00 0.2316 times
Fri 22 May 2026 518.95 (-1.86%) 528.00 515.05 - 528.10 0.2609 times
Thu 21 May 2026 528.80 (2.03%) 525.05 525.05 - 537.35 0.8199 times
Wed 20 May 2026 518.30 (1.95%) 507.40 495.70 - 520.45 0.5619 times
Tue 19 May 2026 508.40 (0.2%) 506.90 504.20 - 513.20 0.3288 times
Mon 18 May 2026 507.40 (-4.06%) 522.50 505.00 - 523.00 0.5342 times
Fri 15 May 2026 528.85 (-2.19%) 534.90 522.50 - 549.05 0.7355 times
Thu 14 May 2026 540.70 (-1.33%) 600.00 532.00 - 600.00 5.3672 times
Wed 13 May 2026 548.00 (-0.02%) 549.00 541.30 - 559.10 0.5667 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 524.65 and 560.6

Weekly Target 1496.85
Weekly Target 2516.5
Weekly Target 3532.8
Weekly Target 4552.45
Weekly Target 5568.75

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Wed 27 May 2026 536.15 (3.31%) 527.00 513.15 - 549.10 0.2958 times
Fri 22 May 2026 518.95 (-1.87%) 522.50 495.70 - 537.35 0.5325 times
Fri 15 May 2026 528.85 (-3.76%) 549.00 515.00 - 600.00 2.0197 times
Fri 08 May 2026 549.50 (15.32%) 472.20 472.20 - 574.90 4.2638 times
Thu 30 April 2026 476.50 (2.01%) 467.10 463.00 - 485.95 0.1297 times
Fri 24 April 2026 467.10 (-0.98%) 471.70 463.25 - 494.40 0.1718 times
Fri 17 April 2026 471.70 (0.77%) 452.10 452.10 - 484.50 0.2261 times
Fri 10 April 2026 468.10 (10.99%) 433.00 422.00 - 471.80 0.8604 times
Thu 02 April 2026 421.75 (-2.1%) 426.10 412.25 - 444.00 0.4196 times
Fri 27 March 2026 430.80 (-2.34%) 434.50 421.20 - 475.00 1.0806 times
Fri 20 March 2026 441.10 (-75.61%) 1821.00 436.00 - 1914.00 0.295 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 504.18 and 631.98

Monthly Target 1408.32
Monthly Target 2472.23
Monthly Target 3536.11666666667
Monthly Target 4600.03
Monthly Target 5663.92

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Wed 27 May 2026 536.15 (12.52%) 472.20 472.20 - 600.00 5.18 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 1.2482 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 1.2083 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2855 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2965 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1859 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.2721 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.6148 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.3725 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.3361 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 1.8179 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 529.85
12 day DMA 529.08
20 day DMA 521.22
35 day DMA 498.76
50 day DMA 647.86
100 day DMA 1275.68
150 day DMA 1496.34
200 day DMA 1644.2

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA531.14528.64522.54
12 day EMA526.66524.93522.04
20 day EMA540.6541.07541.09
35 day EMA639.37645.45651.61
50 day EMA730.9738.85746.93

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA529.85526.28519.79
12 day SMA529.08531.06531.78
20 day SMA521.22518.46515.24
35 day SMA498.76495.75492.35
50 day SMA647.86673.88699.43
100 day SMA1275.681289.211302.99
150 day SMA1496.341505.711515.15
200 day SMA1644.21651.711658.98
Back to top | Use Dark Theme