Metroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Metroglobal

Strong Daily Stock price targets for Metroglobal METROGLOBL are 139.81 and 154.26

Daily Target 1128.07
Daily Target 2137.09
Daily Target 3142.52
Daily Target 4151.54
Daily Target 5156.97

Daily price and volume Metroglobal

Date Closing Open Range Volume
Fri 14 August 2026 146.11 (10.42%) 135.00 133.50 - 147.95 6.6406 times
Thu 13 August 2026 132.32 (-0.55%) 134.50 130.20 - 139.78 0.4648 times
Wed 12 August 2026 133.05 (-1.05%) 137.00 132.00 - 137.00 0.4293 times
Tue 11 August 2026 134.46 (3.26%) 130.50 130.50 - 135.60 0.1126 times
Mon 10 August 2026 130.21 (-3.18%) 138.00 130.00 - 138.00 0.4794 times
Fri 07 August 2026 134.49 (-0.39%) 135.02 133.02 - 138.00 0.8953 times
Thu 06 August 2026 135.02 (3.85%) 135.00 131.00 - 135.90 0.2731 times
Wed 05 August 2026 130.02 (-1.81%) 137.00 129.00 - 137.00 0.1476 times
Tue 04 August 2026 132.42 (-0.63%) 132.00 130.17 - 135.99 0.3483 times
Mon 03 August 2026 133.26 (1.03%) 131.90 129.10 - 135.00 0.2091 times
Fri 31 July 2026 131.90 (2.71%) 127.30 127.30 - 135.00 0.2521 times

Daily chart Metroglobal

Weekly price and charts Metroglobal

Strong weekly Stock price targets for Metroglobal METROGLOBL are 138.06 and 156.01

Weekly Target 1123.4
Weekly Target 2134.76
Weekly Target 3141.35333333333
Weekly Target 4152.71
Weekly Target 5159.3

Weekly price and volumes for Metroglobal

Date Closing Open Range Volume
Fri 14 August 2026 146.11 (8.64%) 138.00 130.00 - 147.95 1.416 times
Fri 07 August 2026 134.49 (1.96%) 131.90 129.00 - 138.00 0.3264 times
Fri 31 July 2026 131.90 (1.63%) 129.79 127.00 - 135.00 0.2652 times
Fri 24 July 2026 129.79 (-2.79%) 133.52 127.00 - 141.95 0.9453 times
Fri 17 July 2026 133.52 (0.08%) 135.00 129.00 - 137.00 0.4988 times
Fri 10 July 2026 133.41 (4.23%) 130.25 130.25 - 159.79 5.1126 times
Fri 03 July 2026 128.00 (-3.9%) 133.20 126.00 - 133.20 0.1489 times
Thu 25 June 2026 133.20 (3.5%) 128.69 125.37 - 134.00 0.4438 times
Fri 19 June 2026 128.69 (-1.35%) 134.97 122.10 - 135.90 0.6069 times
Fri 12 June 2026 130.45 (1.13%) 130.90 123.00 - 135.99 0.2361 times
Fri 05 June 2026 128.99 (0.69%) 135.00 120.11 - 137.80 0.1619 times

weekly chart Metroglobal

Monthly price and charts Metroglobal

Strong monthly Stock price targets for Metroglobal METROGLOBL are 137.56 and 156.51

Monthly Target 1122.07
Monthly Target 2134.09
Monthly Target 3141.02
Monthly Target 4153.04
Monthly Target 5159.97

Monthly price and volumes Metroglobal

Date Closing Open Range Volume
Fri 14 August 2026 146.11 (10.77%) 131.90 129.00 - 147.95 0.7283 times
Fri 31 July 2026 131.90 (2.81%) 128.40 126.00 - 159.79 2.8799 times
Tue 30 June 2026 128.30 (0.16%) 135.00 120.11 - 137.80 0.6397 times
Fri 29 May 2026 128.10 (-4.76%) 134.50 118.66 - 149.00 0.3825 times
Thu 30 April 2026 134.50 (0%) 135.50 110.00 - 149.00 0.3696 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Metroglobal

DMA SMA EMA moving averages of Metroglobal METROGLOBL

DMA (daily moving average) of Metroglobal METROGLOBL

DMA period DMA value
5 day DMA 135.23
12 day DMA 133.47
20 day DMA 132.33
35 day DMA 132.4
50 day DMA 131.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metroglobal METROGLOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.19132.73132.94
12 day EMA134.43132.31132.31
20 day EMA133.33131.99131.96
35 day EMA132.14131.32131.26
50 day EMA131.49130.89130.83

SMA (simple moving average) of Metroglobal METROGLOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.23132.91133.45
12 day SMA133.47131.98131.59
20 day SMA132.33131.7131.63
35 day SMA132.4131.93131.86
50 day SMA131.3130.87130.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme