Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 819.2 and 853.9
| Daily Target 1 | 794.72 |
| Daily Target 2 | 808.98 |
| Daily Target 3 | 829.41666666667 |
| Daily Target 4 | 843.68 |
| Daily Target 5 | 864.12 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 823.25 (0.15%) | 820.05 | 815.15 - 849.85 | 0.3316 times | Thu 29 October 2026 | 822.00 (-0.37%) | 812.75 | 810.85 - 828.45 | 0.2141 times | Wed 28 October 2026 | 825.05 (-2.18%) | 822.00 | 816.80 - 848.00 | 0.2241 times | Tue 27 October 2026 | 843.40 (4.74%) | 801.00 | 796.00 - 860.00 | 2.4755 times | Mon 26 October 2026 | 805.20 (-1.72%) | 820.00 | 793.65 - 832.45 | 0.2356 times | Fri 23 October 2026 | 819.30 (-4.17%) | 854.95 | 811.05 - 854.95 | 0.3985 times | Thu 22 October 2026 | 854.95 (-1.63%) | 860.40 | 845.00 - 888.00 | 1.5624 times | Wed 21 October 2026 | 869.10 (-2.38%) | 885.80 | 856.15 - 886.50 | 0.5599 times | Mon 19 October 2026 | 890.25 (-1.15%) | 902.45 | 887.00 - 912.40 | 0.2611 times | Fri 16 October 2026 | 900.60 (0.23%) | 909.00 | 874.65 - 939.45 | 3.7373 times | Thu 15 October 2026 | 898.55 (-0.2%) | 895.00 | 882.45 - 924.80 | 0.8492 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 808.45 and 874.8
| Weekly Target 1 | 759.28 |
| Weekly Target 2 | 791.27 |
| Weekly Target 3 | 825.63333333333 |
| Weekly Target 4 | 857.62 |
| Weekly Target 5 | 891.98 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 823.25 (0.48%) | 820.00 | 793.65 - 860.00 | 0.6464 times | Fri 23 October 2026 | 819.30 (-9.03%) | 902.45 | 811.05 - 912.40 | 0.5166 times | Fri 16 October 2026 | 900.60 (4.16%) | 870.00 | 838.00 - 980.00 | 1.2043 times | Fri 09 October 2026 | 864.65 (3.74%) | 847.00 | 807.00 - 870.00 | 0.4851 times | Thu 01 October 2026 | 833.50 (-5.5%) | 856.60 | 815.00 - 881.90 | 0.4046 times | Fri 25 September 2026 | 882.00 (-6.25%) | 935.00 | 856.05 - 949.90 | 1.0413 times | Fri 18 September 2026 | 940.85 (0.07%) | 954.75 | 927.00 - 955.35 | 3.0009 times | Fri 11 September 2026 | 940.20 (1.19%) | 932.00 | 922.60 - 961.90 | 1.7709 times | Fri 04 September 2026 | 929.15 (-0.81%) | 931.90 | 896.50 - 935.00 | 0.387 times | Fri 28 August 2026 | 936.70 (2.65%) | 910.40 | 901.00 - 955.50 | 0.543 times | Fri 21 August 2026 | 912.50 (-3.35%) | 947.90 | 903.60 - 951.90 | 0.4617 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 715.28 and 901.63
| Monthly Target 1 | 679.28 |
| Monthly Target 2 | 751.27 |
| Monthly Target 3 | 865.63333333333 |
| Monthly Target 4 | 937.62 |
| Monthly Target 5 | 1051.98 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 823.25 (-2.2%) | 838.00 | 793.65 - 980.00 | 0.7268 times | Wed 30 September 2026 | 841.75 (-8.47%) | 919.60 | 832.00 - 961.90 | 1.5802 times | Mon 31 August 2026 | 919.60 (-11.29%) | 1036.60 | 901.00 - 1045.80 | 0.8748 times | Fri 31 July 2026 | 1036.60 (3.16%) | 1010.00 | 1006.20 - 1095.00 | 0.7569 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.6855 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.7436 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.4867 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.6772 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.8899 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.5784 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.5213 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 823.78 |
| 12 day DMA | 854.33 |
| 20 day DMA | 849.13 |
| 35 day DMA | 878.4 |
| 50 day DMA | 891.94 |
| 100 day DMA | 954.75 |
| 150 day DMA | 976.36 |
| 200 day DMA | 989.92 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.25 | 830.75 | 835.12 |
| 12 day EMA | 842.04 | 845.45 | 849.71 |
| 20 day EMA | 853.33 | 856.5 | 860.13 |
| 35 day EMA | 871.42 | 874.26 | 877.34 |
| 50 day EMA | 889.07 | 891.76 | 894.61 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.78 | 822.99 | 829.58 |
| 12 day SMA | 854.33 | 859.68 | 861.83 |
| 20 day SMA | 849.13 | 850.05 | 852.56 |
| 35 day SMA | 878.4 | 881.98 | 885.19 |
| 50 day SMA | 891.94 | 894.05 | 896.47 |
| 100 day SMA | 954.75 | 956.76 | 958.86 |
| 150 day SMA | 976.36 | 977.15 | 978.21 |
| 200 day SMA | 989.92 | 991.66 | 993.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.