Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1017.4 and 1049.3
| Daily Target 1 | 1011.2 |
| Daily Target 2 | 1023.6 |
| Daily Target 3 | 1043.1 |
| Daily Target 4 | 1055.5 |
| Daily Target 5 | 1075 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.00 (-1.88%) | 1061.20 | 1030.70 - 1062.60 | 0.5993 times | Thu 19 February 2026 | 1055.80 (-1.25%) | 1078.50 | 1052.80 - 1078.50 | 0.4657 times | Wed 18 February 2026 | 1069.20 (-0.21%) | 1077.00 | 1059.60 - 1081.90 | 0.5847 times | Tue 17 February 2026 | 1071.40 (0%) | 1070.00 | 1060.00 - 1078.00 | 0.2815 times | Mon 16 February 2026 | 1071.40 (0.13%) | 1070.00 | 1051.60 - 1077.00 | 0.3748 times | Fri 13 February 2026 | 1070.00 (2.5%) | 1043.90 | 1030.30 - 1077.00 | 3.956 times | Thu 12 February 2026 | 1043.90 (-0.37%) | 1047.80 | 1031.70 - 1048.50 | 0.6258 times | Wed 11 February 2026 | 1047.80 (-2.19%) | 1071.30 | 1040.90 - 1078.70 | 0.6826 times | Tue 10 February 2026 | 1071.30 (1.94%) | 1051.40 | 1036.50 - 1076.00 | 1.199 times | Mon 09 February 2026 | 1050.90 (1.47%) | 1045.50 | 1040.20 - 1074.40 | 1.2305 times | Fri 06 February 2026 | 1035.70 (0.03%) | 1037.90 | 1030.10 - 1046.00 | 1.6427 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1007.75 and 1058.95
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1017.17 |
| Weekly Target 3 | 1049.5333333333 |
| Weekly Target 4 | 1068.37 |
| Weekly Target 5 | 1100.73 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.00 (-3.18%) | 1070.00 | 1030.70 - 1081.90 | 0.2459 times | Fri 13 February 2026 | 1070.00 (3.31%) | 1045.50 | 1030.30 - 1078.70 | 0.8205 times | Fri 06 February 2026 | 1035.70 (-1.41%) | 1041.60 | 1010.20 - 1063.70 | 0.8181 times | Fri 30 January 2026 | 1050.50 (2.86%) | 1032.00 | 1006.20 - 1170.30 | 5.9827 times | Fri 23 January 2026 | 1021.30 (-4.27%) | 1065.10 | 997.90 - 1083.50 | 0.395 times | Fri 16 January 2026 | 1066.90 (-3.66%) | 1108.80 | 1055.00 - 1125.00 | 0.3176 times | Fri 09 January 2026 | 1107.40 (-6.16%) | 1180.10 | 1101.00 - 1210.00 | 0.2823 times | Fri 02 January 2026 | 1180.10 (3.03%) | 1137.00 | 1133.80 - 1222.00 | 0.4185 times | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.2006 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.5187 times | Fri 12 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 2.8627 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 987.25 and 1058.95
| Monthly Target 1 | 971 |
| Monthly Target 2 | 1003.5 |
| Monthly Target 3 | 1042.7 |
| Monthly Target 4 | 1075.2 |
| Monthly Target 5 | 1114.4 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.00 (-1.38%) | 1041.60 | 1010.20 - 1081.90 | 0.4774 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 1.8306 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.0801 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3509 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.6703 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.3117 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.6455 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.4155 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.2279 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 0.99 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4524 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1060.76 |
| 12 day DMA | 1054.9 |
| 20 day DMA | 1046.92 |
| 35 day DMA | 1068.58 |
| 50 day DMA | 1095.07 |
| 100 day DMA | 1128.13 |
| 150 day DMA | 1153.09 |
| 200 day DMA | 1158.92 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.65 | 1062.47 | 1065.81 |
| 12 day EMA | 1054.45 | 1057.8 | 1058.16 |
| 20 day EMA | 1057.05 | 1059.26 | 1059.62 |
| 35 day EMA | 1073.7 | 1075.92 | 1077.1 |
| 50 day EMA | 1092.72 | 1095.03 | 1096.63 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.76 | 1067.56 | 1065.18 |
| 12 day SMA | 1054.9 | 1054.28 | 1052.32 |
| 20 day SMA | 1046.92 | 1046.19 | 1044.95 |
| 35 day SMA | 1068.58 | 1073.33 | 1077.65 |
| 50 day SMA | 1095.07 | 1098.09 | 1098.68 |
| 100 day SMA | 1128.13 | 1129.96 | 1131.97 |
| 150 day SMA | 1153.09 | 1154 | 1154.82 |
| 200 day SMA | 1158.92 | 1159.21 | 1159.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.