Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1160.2 and 1183.9
| Daily Target 1 | 1142.73 |
| Daily Target 2 | 1153.97 |
| Daily Target 3 | 1166.4333333333 |
| Daily Target 4 | 1177.67 |
| Daily Target 5 | 1190.13 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1165.20 (-0.05%) | 1155.20 | 1155.20 - 1178.90 | 0.4586 times | Thu 11 December 2025 | 1165.80 (-1.77%) | 1160.70 | 1140.10 - 1224.50 | 1.4792 times | Wed 10 December 2025 | 1186.80 (9.34%) | 1085.00 | 1085.00 - 1214.60 | 5.4045 times | Tue 09 December 2025 | 1085.40 (-1.37%) | 1090.00 | 1082.20 - 1110.00 | 0.1639 times | Mon 08 December 2025 | 1100.50 (1.1%) | 1078.50 | 1078.50 - 1113.30 | 0.9789 times | Fri 05 December 2025 | 1088.50 (0.25%) | 1090.20 | 1075.00 - 1099.00 | 0.6459 times | Thu 04 December 2025 | 1085.80 (-1.43%) | 1091.50 | 1081.00 - 1105.30 | 0.2024 times | Wed 03 December 2025 | 1101.50 (-2.11%) | 1120.00 | 1095.50 - 1131.20 | 0.1207 times | Tue 02 December 2025 | 1125.30 (-3.74%) | 1169.00 | 1122.00 - 1174.90 | 0.2043 times | Mon 01 December 2025 | 1169.00 (-0.14%) | 1170.60 | 1157.70 - 1185.40 | 0.3416 times | Fri 28 November 2025 | 1170.60 (0.39%) | 1168.00 | 1153.70 - 1175.00 | 0.1894 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1121.85 and 1267.85
| Weekly Target 1 | 1010.07 |
| Weekly Target 2 | 1087.63 |
| Weekly Target 3 | 1156.0666666667 |
| Weekly Target 4 | 1233.63 |
| Weekly Target 5 | 1302.07 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.071 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.7268 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.5352 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.6341 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.2464 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.554 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.1513 times | Fri 24 October 2025 | 1136.40 (-5.56%) | 1203.30 | 1117.70 - 1203.30 | 1.0199 times | Fri 17 October 2025 | 1203.30 (-1.39%) | 1221.00 | 1162.70 - 1250.00 | 0.5138 times | Fri 10 October 2025 | 1220.30 (-2.66%) | 1252.50 | 1204.80 - 1283.00 | 0.5473 times | Fri 03 October 2025 | 1253.60 (2.84%) | 1259.90 | 1200.00 - 1308.80 | 1.1047 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1045.35 and 1194.85
| Monthly Target 1 | 1005.4 |
| Monthly Target 2 | 1085.3 |
| Monthly Target 3 | 1154.9 |
| Monthly Target 4 | 1234.8 |
| Monthly Target 5 | 1304.4 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1165.20 (-0.46%) | 1170.60 | 1075.00 - 1224.50 | 0.9537 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3915 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.748 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.4636 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7203 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.5794 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.3701 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.1047 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.5048 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.1639 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.5702 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1140.74 |
| 12 day DMA | 1134.21 |
| 20 day DMA | 1135.15 |
| 35 day DMA | 1132.87 |
| 50 day DMA | 1157.26 |
| 100 day DMA | 1181.14 |
| 150 day DMA | 1181.56 |
| 200 day DMA | 1157.69 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.91 | 1140.77 | 1128.26 |
| 12 day EMA | 1137.76 | 1132.77 | 1126.77 |
| 20 day EMA | 1137.72 | 1134.83 | 1131.57 |
| 35 day EMA | 1151.16 | 1150.33 | 1149.42 |
| 50 day EMA | 1164 | 1163.95 | 1163.87 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.74 | 1125.4 | 1109.4 |
| 12 day SMA | 1134.21 | 1135.04 | 1134.13 |
| 20 day SMA | 1135.15 | 1131.76 | 1128.67 |
| 35 day SMA | 1132.87 | 1132.39 | 1132.23 |
| 50 day SMA | 1157.26 | 1159.76 | 1161.19 |
| 100 day SMA | 1181.14 | 1181.74 | 1182.1 |
| 150 day SMA | 1181.56 | 1180.85 | 1180.2 |
| 200 day SMA | 1157.69 | 1157.65 | 1157.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.