Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1108.55 and 1162.45
| Daily Target 1 | 1096.27 |
| Daily Target 2 | 1120.83 |
| Daily Target 3 | 1150.1666666667 |
| Daily Target 4 | 1174.73 |
| Daily Target 5 | 1204.07 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1145.40 (-2.04%) | 1162.10 | 1125.60 - 1179.50 | 0.696 times | Wed 24 December 2025 | 1169.20 (-0.19%) | 1174.80 | 1162.10 - 1178.50 | 0.3762 times | Tue 23 December 2025 | 1171.40 (1.14%) | 1161.90 | 1147.00 - 1185.00 | 0.8012 times | Mon 22 December 2025 | 1158.20 (0.96%) | 1161.40 | 1144.10 - 1164.30 | 0.422 times | Fri 19 December 2025 | 1147.20 (2.14%) | 1128.80 | 1111.60 - 1157.20 | 1.0829 times | Thu 18 December 2025 | 1123.20 (1.74%) | 1107.00 | 1084.00 - 1131.00 | 1.4607 times | Wed 17 December 2025 | 1104.00 (-2.02%) | 1120.00 | 1094.00 - 1157.00 | 1.3583 times | Tue 16 December 2025 | 1126.80 (-0.66%) | 1126.80 | 1115.00 - 1153.00 | 1.437 times | Mon 15 December 2025 | 1134.30 (-2.65%) | 1170.40 | 1131.70 - 1170.40 | 0.5955 times | Sat 13 December 2025 | 1165.20 (0%) | 1155.20 | 1155.20 - 1178.90 | 1.7701 times | Fri 12 December 2025 | 1165.20 (-0.05%) | 1155.20 | 1155.20 - 1178.90 | 1.7701 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1105.8 and 1165.2
| Weekly Target 1 | 1092.6 |
| Weekly Target 2 | 1119 |
| Weekly Target 3 | 1152 |
| Weekly Target 4 | 1178.4 |
| Weekly Target 5 | 1211.4 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.2802 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.7244 times | Sat 13 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.2145 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.7139 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.5256 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.6228 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.242 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.5442 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.1307 times | Fri 24 October 2025 | 1136.40 (-5.56%) | 1203.30 | 1117.70 - 1203.30 | 1.0017 times | Fri 17 October 2025 | 1203.30 (-1.39%) | 1221.00 | 1162.70 - 1250.00 | 0.5047 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1035.45 and 1184.95
| Monthly Target 1 | 998.8 |
| Monthly Target 2 | 1072.1 |
| Monthly Target 3 | 1148.3 |
| Monthly Target 4 | 1221.6 |
| Monthly Target 5 | 1297.8 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1145.40 (-2.15%) | 1170.60 | 1075.00 - 1224.50 | 1.1718 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3821 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.7299 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.4283 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7029 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.5413 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.3371 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.078 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4927 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.1359 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.5323 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1158.28 |
| 12 day DMA | 1147.99 |
| 20 day DMA | 1135.94 |
| 35 day DMA | 1134.13 |
| 50 day DMA | 1139.44 |
| 100 day DMA | 1173.87 |
| 150 day DMA | 1180.32 |
| 200 day DMA | 1157.87 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.46 | 1157.49 | 1151.64 |
| 12 day EMA | 1146.78 | 1147.03 | 1143 |
| 20 day EMA | 1143.55 | 1143.36 | 1140.64 |
| 35 day EMA | 1143.74 | 1143.64 | 1142.14 |
| 50 day EMA | 1147.16 | 1147.23 | 1146.33 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.28 | 1153.84 | 1140.8 |
| 12 day SMA | 1147.99 | 1151.44 | 1144.46 |
| 20 day SMA | 1135.94 | 1137.2 | 1137.04 |
| 35 day SMA | 1134.13 | 1133.5 | 1132.33 |
| 50 day SMA | 1139.44 | 1140.7 | 1141.07 |
| 100 day SMA | 1173.87 | 1174.43 | 1175.18 |
| 150 day SMA | 1180.32 | 1180.76 | 1180.89 |
| 200 day SMA | 1157.87 | 1157.83 | 1157.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.