Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 995.38 and 1083.13
| Daily Target 1 | 928.43 |
| Daily Target 2 | 974.57 |
| Daily Target 3 | 1016.1833333333 |
| Daily Target 4 | 1062.32 |
| Daily Target 5 | 1103.93 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1020.70 (0.43%) | 970.05 | 970.05 - 1057.80 | 3.3761 times | Fri 10 April 2026 | 1016.35 (1.98%) | 996.60 | 995.00 - 1029.00 | 0.7181 times | Thu 09 April 2026 | 996.60 (1.48%) | 970.00 | 961.55 - 998.95 | 0.658 times | Wed 08 April 2026 | 982.05 (1.9%) | 1000.00 | 972.70 - 1012.00 | 0.3906 times | Tue 07 April 2026 | 963.75 (0.35%) | 970.00 | 951.80 - 974.80 | 0.3837 times | Mon 06 April 2026 | 960.35 (2.36%) | 927.00 | 916.50 - 966.00 | 0.6678 times | Thu 02 April 2026 | 938.20 (1.98%) | 919.95 | 886.50 - 950.00 | 0.9925 times | Wed 01 April 2026 | 919.95 (2.66%) | 910.00 | 910.00 - 932.10 | 0.6011 times | Mon 30 March 2026 | 896.10 (-1.59%) | 893.20 | 883.00 - 904.30 | 1.239 times | Fri 27 March 2026 | 910.60 (-3.1%) | 930.10 | 891.70 - 960.00 | 0.9731 times | Wed 25 March 2026 | 939.70 (0.93%) | 931.00 | 931.00 - 960.00 | 0.809 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 995.38 and 1083.13
| Weekly Target 1 | 928.43 |
| Weekly Target 2 | 974.57 |
| Weekly Target 3 | 1016.1833333333 |
| Weekly Target 4 | 1062.32 |
| Weekly Target 5 | 1103.93 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1020.70 (0.43%) | 970.05 | 970.05 - 1057.80 | 0.6676 times | Fri 10 April 2026 | 1016.35 (8.33%) | 927.00 | 916.50 - 1029.00 | 0.5573 times | Thu 02 April 2026 | 938.20 (3.03%) | 893.20 | 883.00 - 950.00 | 0.5602 times | Fri 27 March 2026 | 910.60 (-2.16%) | 925.00 | 891.70 - 960.00 | 0.8087 times | Fri 20 March 2026 | 930.70 (0.05%) | 926.00 | 892.80 - 989.70 | 1.92 times | Fri 13 March 2026 | 930.20 (-4.87%) | 958.00 | 925.00 - 970.00 | 0.8389 times | Fri 06 March 2026 | 977.80 (-7.46%) | 1012.00 | 960.30 - 1035.20 | 0.6802 times | Fri 27 February 2026 | 1056.60 (1.99%) | 1046.30 | 1025.00 - 1065.00 | 1.4425 times | Fri 20 February 2026 | 1036.00 (-3.18%) | 1070.00 | 1030.70 - 1081.90 | 0.5822 times | Fri 13 February 2026 | 1070.00 (3.31%) | 1045.50 | 1030.30 - 1078.70 | 1.9424 times | Fri 06 February 2026 | 1035.70 (-1.41%) | 1041.60 | 1010.20 - 1063.70 | 1.9367 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 953.6 and 1124.9
| Monthly Target 1 | 817.03 |
| Monthly Target 2 | 918.87 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1090.17 |
| Monthly Target 5 | 1159.63 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1020.70 (13.9%) | 910.00 | 886.50 - 1057.80 | 0.192 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.5602 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.7362 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.1331 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.2585 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4089 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.7811 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.5285 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7522 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.6493 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.4308 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 995.89 |
| 12 day DMA | 956.28 |
| 20 day DMA | 947.22 |
| 35 day DMA | 975.61 |
| 50 day DMA | 996.7 |
| 100 day DMA | 1061.11 |
| 150 day DMA | 1109.82 |
| 200 day DMA | 1124.05 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.46 | 985.84 | 970.59 |
| 12 day EMA | 972.64 | 963.9 | 954.37 |
| 20 day EMA | 967.81 | 962.25 | 956.56 |
| 35 day EMA | 979.22 | 976.78 | 974.45 |
| 50 day EMA | 1000.26 | 999.43 | 998.74 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.89 | 983.82 | 968.19 |
| 12 day SMA | 956.28 | 946.44 | 939.3 |
| 20 day SMA | 947.22 | 943.54 | 940.1 |
| 35 day SMA | 975.61 | 977.06 | 978.63 |
| 50 day SMA | 996.7 | 996.82 | 997.73 |
| 100 day SMA | 1061.11 | 1061.88 | 1062.75 |
| 150 day SMA | 1109.82 | 1110.91 | 1111.89 |
| 200 day SMA | 1124.05 | 1124.66 | 1125.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.