Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1062.6 and 1095.6
| Daily Target 1 | 1055.73 |
| Daily Target 2 | 1069.47 |
| Daily Target 3 | 1088.7333333333 |
| Daily Target 4 | 1102.47 |
| Daily Target 5 | 1121.73 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1083.20 (-1.35%) | 1108.00 | 1075.00 - 1108.00 | 0.6939 times | Tue 23 April 2024 | 1098.05 (2.65%) | 1068.00 | 1057.20 - 1106.35 | 0.9759 times | Mon 22 April 2024 | 1069.75 (0.08%) | 1073.30 | 1061.00 - 1089.20 | 0.7853 times | Fri 19 April 2024 | 1068.85 (-0.53%) | 1068.05 | 1058.00 - 1092.00 | 0.6284 times | Thu 18 April 2024 | 1074.55 (-0.34%) | 1078.25 | 1063.60 - 1116.75 | 0.9783 times | Tue 16 April 2024 | 1078.25 (1.8%) | 1051.90 | 1044.95 - 1097.00 | 0.8901 times | Mon 15 April 2024 | 1059.20 (0.95%) | 1035.00 | 1017.00 - 1079.00 | 1.0141 times | Fri 12 April 2024 | 1049.20 (-1.01%) | 1055.00 | 1042.65 - 1067.80 | 0.6315 times | Wed 10 April 2024 | 1059.90 (2%) | 1039.60 | 1035.75 - 1073.20 | 0.7605 times | Tue 09 April 2024 | 1039.10 (-1.78%) | 1063.00 | 1029.55 - 1069.80 | 2.6419 times | Mon 08 April 2024 | 1057.90 (-2%) | 1078.55 | 1052.80 - 1092.50 | 1.7768 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1070.2 and 1121
| Weekly Target 1 | 1032 |
| Weekly Target 2 | 1057.6 |
| Weekly Target 3 | 1082.8 |
| Weekly Target 4 | 1108.4 |
| Weekly Target 5 | 1133.6 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1083.20 (1.34%) | 1073.30 | 1057.20 - 1108.00 | 0.2784 times | Fri 19 April 2024 | 1068.85 (1.87%) | 1035.00 | 1017.00 - 1116.75 | 0.3981 times | Fri 12 April 2024 | 1049.20 (-2.8%) | 1078.55 | 1029.55 - 1092.50 | 0.6589 times | Fri 05 April 2024 | 1079.45 (-6.46%) | 1165.50 | 1069.35 - 1173.45 | 0.8605 times | Thu 28 March 2024 | 1153.95 (2.84%) | 1130.35 | 1119.10 - 1162.00 | 0.2776 times | Fri 22 March 2024 | 1122.05 (4.01%) | 1088.00 | 1027.95 - 1238.50 | 4.5119 times | Fri 15 March 2024 | 1078.75 (-4.9%) | 1132.00 | 1016.05 - 1141.00 | 1.4872 times | Thu 07 March 2024 | 1134.30 (0.33%) | 1135.05 | 1105.00 - 1156.65 | 0.3872 times | Sat 02 March 2024 | 1130.55 (-0.73%) | 1148.80 | 1106.80 - 1163.75 | 0.5291 times | Fri 23 February 2024 | 1138.85 (1.38%) | 1126.35 | 1101.05 - 1183.20 | 0.6111 times | Fri 16 February 2024 | 1123.35 (2.11%) | 1105.00 | 1069.00 - 1138.00 | 0.5063 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 971.88 and 1128.33
| Monthly Target 1 | 934.77 |
| Monthly Target 2 | 1008.98 |
| Monthly Target 3 | 1091.2166666667 |
| Monthly Target 4 | 1165.43 |
| Monthly Target 5 | 1247.67 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1083.20 (-6.13%) | 1165.50 | 1017.00 - 1173.45 | 0.7943 times | Thu 28 March 2024 | 1153.95 (1.3%) | 1133.40 | 1016.05 - 1238.50 | 2.4296 times | Thu 29 February 2024 | 1139.10 (3.89%) | 1117.60 | 1021.50 - 1183.20 | 0.926 times | Wed 31 January 2024 | 1096.40 (-13.82%) | 1268.00 | 1055.75 - 1317.25 | 1.0002 times | Fri 29 December 2023 | 1272.20 (-7.14%) | 1371.00 | 1242.75 - 1404.95 | 0.4134 times | Thu 30 November 2023 | 1370.05 (15.37%) | 1176.70 | 1160.50 - 1441.20 | 0.6971 times | Tue 31 October 2023 | 1187.50 (5.44%) | 1130.75 | 1112.20 - 1298.80 | 1.8074 times | Fri 29 September 2023 | 1126.25 (7.47%) | 1047.95 | 985.55 - 1149.80 | 0.6275 times | Thu 31 August 2023 | 1047.95 (1.35%) | 1037.65 | 982.55 - 1127.20 | 0.718 times | Mon 31 July 2023 | 1034.00 (10.41%) | 944.90 | 940.00 - 1110.00 | 0.5865 times | Fri 30 June 2023 | 936.50 (-2.25%) | 958.15 | 929.00 - 1034.30 | 0.6464 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1078.88 |
| 12 day DMA | 1068.12 |
| 20 day DMA | 1088.91 |
| 35 day DMA | 1094.66 |
| 50 day DMA | 1104.08 |
| 100 day DMA | 1172.66 |
| 150 day DMA | 1183.01 |
| 200 day DMA | 1151.62 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.24 | 1078.76 | 1069.12 |
| 12 day EMA | 1078.54 | 1077.69 | 1073.99 |
| 20 day EMA | 1082.77 | 1082.72 | 1081.11 |
| 35 day EMA | 1090.84 | 1091.29 | 1090.89 |
| 50 day EMA | 1098.76 | 1099.4 | 1099.45 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.88 | 1077.89 | 1070.12 |
| 12 day SMA | 1068.12 | 1067.79 | 1067.59 |
| 20 day SMA | 1088.91 | 1091.26 | 1095.11 |
| 35 day SMA | 1094.66 | 1096.25 | 1097.05 |
| 50 day SMA | 1104.08 | 1104.49 | 1103.92 |
| 100 day SMA | 1172.66 | 1174.83 | 1177.33 |
| 150 day SMA | 1183.01 | 1182.97 | 1182.89 |
| 200 day SMA | 1151.62 | 1150.99 | 1150.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.