Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1020.85 and 1035.85
| Daily Target 1 | 1017.9 |
| Daily Target 2 | 1023.8 |
| Daily Target 3 | 1032.9 |
| Daily Target 4 | 1038.8 |
| Daily Target 5 | 1047.9 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1029.70 (-0.28%) | 1038.60 | 1027.00 - 1042.00 | 0.2307 times | Wed 29 July 2026 | 1032.60 (0.64%) | 1034.00 | 1027.20 - 1042.00 | 0.2344 times | Tue 28 July 2026 | 1026.00 (-0.55%) | 1043.90 | 1018.00 - 1043.90 | 0.4359 times | Mon 27 July 2026 | 1031.70 (0.96%) | 1023.80 | 1023.80 - 1039.90 | 0.2136 times | Fri 24 July 2026 | 1021.90 (-0.29%) | 1029.10 | 1006.20 - 1029.10 | 0.5073 times | Thu 23 July 2026 | 1024.90 (-3.48%) | 1056.20 | 1020.10 - 1058.70 | 1.6589 times | Wed 22 July 2026 | 1061.80 (-1.15%) | 1074.10 | 1057.00 - 1082.80 | 0.3628 times | Tue 21 July 2026 | 1074.10 (0.49%) | 1078.90 | 1054.90 - 1078.90 | 1.2857 times | Mon 20 July 2026 | 1068.90 (-0.22%) | 1061.00 | 1061.00 - 1081.90 | 0.3935 times | Fri 17 July 2026 | 1071.30 (3.91%) | 1031.00 | 1018.90 - 1095.00 | 4.6772 times | Thu 16 July 2026 | 1031.00 (-0.23%) | 1039.90 | 1024.10 - 1051.40 | 0.2012 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1023.85 and 1049.75
| Weekly Target 1 | 1004.63 |
| Weekly Target 2 | 1017.17 |
| Weekly Target 3 | 1030.5333333333 |
| Weekly Target 4 | 1043.07 |
| Weekly Target 5 | 1056.43 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1029.70 (0.76%) | 1023.80 | 1018.00 - 1043.90 | 0.3145 times | Fri 24 July 2026 | 1021.90 (-4.61%) | 1061.00 | 1006.20 - 1082.80 | 1.1874 times | Fri 17 July 2026 | 1071.30 (1.1%) | 1064.30 | 1018.60 - 1095.00 | 1.7308 times | Fri 10 July 2026 | 1059.60 (2.09%) | 1044.00 | 1038.10 - 1087.00 | 0.916 times | Fri 03 July 2026 | 1037.90 (0.64%) | 1028.00 | 1001.10 - 1044.70 | 2.2867 times | Thu 25 June 2026 | 1031.30 (-0.61%) | 1026.60 | 1026.60 - 1077.00 | 1.0656 times | Fri 19 June 2026 | 1037.60 (3.71%) | 1003.00 | 995.00 - 1045.00 | 0.9381 times | Fri 12 June 2026 | 1000.50 (-2.24%) | 1020.00 | 975.00 - 1022.50 | 0.6364 times | Fri 05 June 2026 | 1023.40 (-0.09%) | 1024.20 | 1015.20 - 1054.40 | 0.4237 times | Fri 29 May 2026 | 1024.30 (-4.14%) | 1073.00 | 1016.10 - 1098.50 | 0.5009 times | Fri 22 May 2026 | 1068.50 (3.72%) | 1026.20 | 1011.90 - 1128.10 | 1.9386 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1017.95 and 1106.75
| Monthly Target 1 | 954.83 |
| Monthly Target 2 | 992.27 |
| Monthly Target 3 | 1043.6333333333 |
| Monthly Target 4 | 1081.07 |
| Monthly Target 5 | 1132.43 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1029.70 (2.48%) | 1010.00 | 1006.20 - 1095.00 | 0.7615 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.702 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.7615 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.4985 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.6935 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.9113 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.6406 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.5579 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.5062 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.967 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.8921 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1028.38 |
| 12 day DMA | 1042.28 |
| 20 day DMA | 1046.25 |
| 35 day DMA | 1034.48 |
| 50 day DMA | 1036.57 |
| 100 day DMA | 1016.33 |
| 150 day DMA | 1039.4 |
| 200 day DMA | 1066.9 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.17 | 1033.41 | 1033.82 |
| 12 day EMA | 1038.37 | 1039.94 | 1041.27 |
| 20 day EMA | 1039.95 | 1041.03 | 1041.92 |
| 35 day EMA | 1039.97 | 1040.57 | 1041.04 |
| 50 day EMA | 1035.94 | 1036.19 | 1036.34 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.38 | 1027.42 | 1033.26 |
| 12 day SMA | 1042.28 | 1044.02 | 1047.35 |
| 20 day SMA | 1046.25 | 1045.92 | 1044.53 |
| 35 day SMA | 1034.48 | 1033.62 | 1032.43 |
| 50 day SMA | 1036.57 | 1036.74 | 1036.69 |
| 100 day SMA | 1016.33 | 1016.6 | 1016.74 |
| 150 day SMA | 1039.4 | 1039.89 | 1040.52 |
| 200 day SMA | 1066.9 | 1068.02 | 1069.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.