Login or Join
HomepageMetkoreAlloys METKORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metkore Alloys METKORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets MetkoreAlloys
Strong Daily Stock price targets for MetkoreAlloys METKORE are 1.43 and 1.48
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.48 |
Daily price and volume Metkore Alloys
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1.45 (-36.96%) | 1.40 | 1.40 - 1.45 | 0.0001 times | Mon 27 August 2018 | 2.30 (-2.13%) | 2.30 | 2.20 - 2.60 | 2.3593 times | Fri 24 August 2018 | 2.35 (11.9%) | 2.50 | 2.15 - 2.50 | 4.2574 times | Thu 23 August 2018 | 2.10 (20%) | 1.65 | 1.65 - 2.10 | 2.0377 times | Tue 21 August 2018 | 1.75 (0%) | 1.90 | 1.70 - 1.90 | 0.4226 times | Mon 20 August 2018 | 1.75 (-2.78%) | 1.70 | 1.65 - 2.00 | 0.1728 times | Fri 17 August 2018 | 1.80 (0%) | 1.90 | 1.75 - 1.90 | 0.0978 times | Thu 16 August 2018 | 1.80 (-2.7%) | 1.85 | 1.70 - 1.90 | 0.0943 times | Tue 14 August 2018 | 1.85 (0%) | 1.90 | 1.70 - 1.90 | 0.2284 times | Mon 13 August 2018 | 1.85 (2.78%) | 1.90 | 1.65 - 1.90 | 0.3295 times | Fri 10 August 2018 | 1.80 (5.88%) | 1.85 | 1.75 - 2.00 | 1.4456 times |
Weekly price and charts MetkoreAlloys
Strong weekly Stock price targets for MetkoreAlloys METKORE are 0.83 and 2.03
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Metkore Alloys
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1.45 (-38.3%) | 2.30 | 1.40 - 2.60 | 0.9373 times | Fri 24 August 2018 | 2.35 (30.56%) | 1.70 | 1.65 - 2.50 | 2.7374 times | Fri 17 August 2018 | 1.80 (0%) | 1.90 | 1.65 - 1.90 | 0.2979 times | Fri 10 August 2018 | 1.80 (9.09%) | 1.70 | 1.35 - 2.00 | 1.5728 times | Fri 03 August 2018 | 1.65 (-2.94%) | 1.60 | 1.50 - 1.80 | 1.4613 times | Fri 27 July 2018 | 1.70 (3.03%) | 1.75 | 1.50 - 1.75 | 0.9803 times | Fri 20 July 2018 | 1.65 (-2.94%) | 1.60 | 1.50 - 1.85 | 0.5112 times | Fri 13 July 2018 | 1.70 (-8.11%) | 1.85 | 1.60 - 1.95 | 0.3964 times | Fri 06 July 2018 | 1.85 (0%) | 1.95 | 1.65 - 2.00 | 0.4078 times | Fri 29 June 2018 | 1.85 (-7.5%) | 2.00 | 1.75 - 2.15 | 0.6975 times | Fri 22 June 2018 | 2.00 (-13.04%) | 2.20 | 1.95 - 2.30 | 0.8383 times |
Monthly price and charts MetkoreAlloys
Strong monthly Stock price targets for MetkoreAlloys METKORE are 1.43 and 1.48
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Metkore Alloys
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1.45 (-36.96%) | 1.40 | 1.40 - 1.45 | 0 times | Mon 27 August 2018 | 2.30 (35.29%) | 1.60 | 1.35 - 2.60 | 0.96 times | Tue 31 July 2018 | 1.70 (-8.11%) | 1.95 | 1.50 - 2.00 | 0.4162 times | Fri 29 June 2018 | 1.85 (-30.19%) | 2.55 | 1.75 - 3.10 | 0.5517 times | Thu 31 May 2018 | 2.65 (-8.62%) | 2.80 | 2.05 - 3.15 | 0.4241 times | Mon 30 April 2018 | 2.90 (3.57%) | 2.65 | 2.65 - 3.40 | 0.6363 times | Wed 28 March 2018 | 2.80 (-23.29%) | 3.60 | 2.50 - 3.65 | 0.6495 times | Wed 28 February 2018 | 3.65 (7.35%) | 3.45 | 2.80 - 4.60 | 1.7495 times | Wed 31 January 2018 | 3.40 (-2.86%) | 3.75 | 3.25 - 4.45 | 3.25 times | Fri 29 December 2017 | 3.50 (16.67%) | 3.15 | 2.85 - 3.80 | 1.3628 times | Thu 30 November 2017 | 3.00 (-13.04%) | 3.60 | 2.85 - 3.60 | 1.0974 times |
Indicator Analysis of MetkoreAlloys
Please login to view indicator analysis. or View indicator analysis of MetkoreAlloys METKORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Metkore Alloys METKORE
DMA (daily moving average) of Metkore Alloys METKORE
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Metkore Alloys METKORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 2.13 | 2.04 |
| 12 day EMA | 1.87 | 1.95 | 1.89 |
| 20 day EMA | 1.83 | 1.87 | 1.83 |
| 35 day EMA | 1.86 | 1.88 | 1.86 |
| 50 day EMA | 1.88 | 1.9 | 1.88 |
SMA (simple moving average) of Metkore Alloys METKORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2.05 | 1.95 |
| 12 day SMA | 1.88 | 1.9 | 1.84 |
| 20 day SMA | 1.79 | 1.8 | 1.77 |
| 35 day SMA | 1.75 | 1.76 | 1.75 |
| 50 day SMA | 1.81 | 1.83 | 1.83 |
| 100 day SMA | 2.24 | 2.26 | 2.26 |
| 150 day SMA | 2.61 | 2.63 | 2.64 |
| 200 day SMA | 2.77 | 2.78 | 2.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.