IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.77 and 13.02

Daily Target 1	12.71
Daily Target 2	12.83
Daily Target 3	12.96
Daily Target 4	13.08
Daily Target 5	13.21

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 12 June 2026	12.95 (1.33%)	13.09	12.84 - 13.09	0.5369 times
Thu 11 June 2026	12.78 (-0.16%)	12.99	12.67 - 12.99	0.683 times
Wed 10 June 2026	12.80 (-2.14%)	13.38	12.79 - 13.38	1.1721 times
Tue 09 June 2026	13.08 (0.69%)	13.31	12.11 - 13.31	1.9922 times
Mon 08 June 2026	12.99 (-2.4%)	12.97	12.91 - 13.29	1.257 times
Fri 05 June 2026	13.31 (-1.41%)	13.68	13.22 - 13.68	1.5277 times
Thu 04 June 2026	13.50 (-0.88%)	13.89	13.30 - 14.17	0.6265 times
Wed 03 June 2026	13.62 (0%)	13.96	13.24 - 13.96	0.4774 times
Tue 02 June 2026	13.62 (0.44%)	13.56	13.51 - 13.72	0.8946 times
Mon 01 June 2026	13.56 (0.59%)	13.50	13.48 - 13.69	0.8325 times
Fri 29 May 2026	13.48 (-2.39%)	14.10	13.45 - 14.10	2.7008 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 11.9 and 13.17

Weekly Target 1	11.54
Weekly Target 2	12.25
Weekly Target 3	12.813333333333
Weekly Target 4	13.52
Weekly Target 5	14.08

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 12 June 2026	12.95 (-2.7%)	12.97	12.11 - 13.38	1.1047 times
Fri 05 June 2026	13.31 (-1.26%)	13.50	13.22 - 14.17	0.8536 times
Fri 29 May 2026	13.48 (1.13%)	13.33	13.31 - 14.10	1.2684 times
Fri 22 May 2026	13.33 (-0.37%)	13.44	13.04 - 13.49	0.6801 times
Fri 15 May 2026	13.38 (1.75%)	13.15	12.82 - 13.99	1.278 times
Fri 08 May 2026	13.15 (2.73%)	13.12	12.90 - 13.39	0.7524 times
Thu 30 April 2026	12.80 (0.08%)	12.47	12.47 - 13.36	0.9123 times
Fri 24 April 2026	12.79 (-1.31%)	13.28	12.61 - 13.28	0.8581 times
Fri 17 April 2026	12.96 (4.52%)	12.40	12.00 - 12.99	1.1154 times
Fri 10 April 2026	12.40 (7.45%)	11.54	11.25 - 12.48	1.177 times
Thu 02 April 2026	11.54 (2.85%)	11.50	11.00 - 11.76	0.562 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 11.5 and 13.56

Monthly Target 1	11.02
Monthly Target 2	11.98
Monthly Target 3	13.076666666667
Monthly Target 4	14.04
Monthly Target 5	15.14

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 12 June 2026	12.95 (-3.93%)	13.50	12.11 - 14.17	0.3673 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.7463 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.8304 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.8352 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.317 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.635 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.3529 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.6731 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	0.9071 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.3357 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.112 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12.92
12 day DMA	13.29
20 day DMA	13.31
35 day DMA	13.22
50 day DMA	12.93
100 day DMA	12.38
150 day DMA	11.81
200 day DMA	11.36

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.98	12.99	13.09
12 day EMA	13.14	13.18	13.25
20 day EMA	13.19	13.21	13.25
35 day EMA	13.03	13.03	13.05
50 day EMA	12.79	12.78	12.78

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.92	12.99	13.14
12 day SMA	13.29	13.34	13.39
20 day SMA	13.31	13.35	13.38
35 day SMA	13.22	13.22	13.22
50 day SMA	12.93	12.9	12.87
100 day SMA	12.38	12.37	12.35
150 day SMA	11.81	11.79	11.78
200 day SMA	11.36	11.34	11.33