IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 9.91 and 10.37

Daily Target 1	9.81
Daily Target 2	10.01
Daily Target 3	10.273333333333
Daily Target 4	10.47
Daily Target 5	10.73

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.20 (0.49%)	10.40	10.08 - 10.54	0.7017 times
Tue 09 December 2025	10.15 (-0.29%)	10.43	10.00 - 10.43	0.9648 times
Mon 08 December 2025	10.18 (-1.93%)	10.38	10.15 - 10.44	1.4678 times
Fri 05 December 2025	10.38 (0.68%)	10.42	10.21 - 10.42	0.564 times
Thu 04 December 2025	10.31 (0.19%)	10.35	10.30 - 10.42	1.2341 times
Wed 03 December 2025	10.29 (-0.68%)	10.40	10.22 - 10.40	0.9026 times
Tue 02 December 2025	10.36 (-0.38%)	10.63	10.33 - 10.63	0.6438 times
Mon 01 December 2025	10.40 (0.58%)	10.59	10.35 - 10.59	1.5877 times
Fri 28 November 2025	10.34 (0.19%)	10.63	10.30 - 10.63	0.5849 times
Thu 27 November 2025	10.32 (0%)	10.41	10.25 - 10.44	1.3486 times
Wed 26 November 2025	10.32 (1.98%)	10.13	10.13 - 10.34	0.7557 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 9.83 and 10.37

Weekly Target 1	9.71
Weekly Target 2	9.95
Weekly Target 3	10.246666666667
Weekly Target 4	10.49
Weekly Target 5	10.79

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.20 (-1.73%)	10.38	10.00 - 10.54	0.4877 times
Fri 05 December 2025	10.38 (0.39%)	10.59	10.21 - 10.63	0.7675 times
Fri 28 November 2025	10.34 (1.57%)	10.22	10.04 - 10.63	0.6378 times
Fri 21 November 2025	10.18 (-3.32%)	10.53	10.15 - 10.76	0.8061 times
Fri 14 November 2025	10.53 (0.48%)	10.51	10.46 - 10.76	1.1808 times
Fri 07 November 2025	10.48 (-1.87%)	10.73	10.22 - 10.98	1.4059 times
Fri 31 October 2025	10.68 (2.59%)	10.48	10.46 - 11.05	1.6549 times
Fri 24 October 2025	10.41 (1.46%)	10.35	10.17 - 10.52	0.7419 times
Fri 17 October 2025	10.26 (-0.58%)	10.33	10.00 - 10.56	1.1649 times
Fri 10 October 2025	10.32 (-0.29%)	10.35	10.13 - 10.58	1.1525 times
Fri 03 October 2025	10.35 (4.23%)	10.02	9.85 - 10.46	0.8328 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 9.79 and 10.42

Monthly Target 1	9.65
Monthly Target 2	9.92
Monthly Target 3	10.276666666667
Monthly Target 4	10.55
Monthly Target 5	10.91

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.20 (-1.35%)	10.59	10.00 - 10.63	0.5621 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	1.8051 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	2.4325 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.9002 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.3003 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.5666 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.6576 times
Fri 30 May 2025	9.20 (7.35%)	8.64	8.29 - 9.55	1.0315 times
Wed 30 April 2025	8.57 (-5.62%)	9.08	7.35 - 9.20	0.9386 times
Fri 28 March 2025	9.08 (10.33%)	8.33	8.11 - 9.38	0.8055 times
Fri 28 February 2025	8.23 (-2.26%)	8.23	8.02 - 8.75	0.6068 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	10.24
12 day DMA	10.28
20 day DMA	10.33
35 day DMA	10.43
50 day DMA	10.37
100 day DMA	9.97
150 day DMA	9.74
200 day DMA	9.47

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.23	10.24	10.29
12 day EMA	10.28	10.29	10.32
20 day EMA	10.31	10.32	10.34
35 day EMA	10.32	10.33	10.34
50 day EMA	10.32	10.33	10.34

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.24	10.26	10.3
12 day SMA	10.28	10.27	10.27
20 day SMA	10.33	10.35	10.37
35 day SMA	10.43	10.43	10.43
50 day SMA	10.37	10.36	10.36
100 day SMA	9.97	9.96	9.95
150 day SMA	9.74	9.73	9.72
200 day SMA	9.47	9.46	9.45