IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.96 and 13.23

Daily Target 1	12.74
Daily Target 2	12.9
Daily Target 3	13.006666666667
Daily Target 4	13.17
Daily Target 5	13.28

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.07 (-0.23%)	12.84	12.84 - 13.11	0.8218 times
Thu 13 August 2026	13.10 (-1.06%)	13.57	13.08 - 13.57	0.7362 times
Wed 12 August 2026	13.24 (0.61%)	13.01	13.01 - 13.72	0.6878 times
Tue 11 August 2026	13.16 (-0.9%)	13.61	12.94 - 13.61	0.8152 times
Mon 10 August 2026	13.28 (0.08%)	12.93	12.93 - 13.39	1.0394 times
Fri 07 August 2026	13.27 (0.3%)	13.39	13.14 - 13.39	0.8031 times
Thu 06 August 2026	13.23 (-0.68%)	13.51	13.21 - 13.51	0.9066 times
Wed 05 August 2026	13.32 (1.68%)	13.10	13.10 - 13.40	1.6421 times
Tue 04 August 2026	13.10 (1%)	13.14	12.94 - 13.15	1.2705 times
Mon 03 August 2026	12.97 (1.49%)	12.95	12.82 - 13.01	1.2774 times
Fri 31 July 2026	12.78 (0.08%)	12.78	12.77 - 12.95	0.7406 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.96 and 13.84

Weekly Target 1	12.33
Weekly Target 2	12.7
Weekly Target 3	13.21
Weekly Target 4	13.58
Weekly Target 5	14.09

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.07 (-1.51%)	12.93	12.84 - 13.72	0.7688 times
Fri 07 August 2026	13.27 (3.83%)	12.95	12.82 - 13.51	1.1061 times
Fri 31 July 2026	12.78 (2.24%)	12.51	12.45 - 12.95	0.6951 times
Fri 24 July 2026	12.50 (0%)	12.61	12.38 - 12.95	0.8362 times
Fri 17 July 2026	12.50 (-1.96%)	13.06	12.41 - 13.06	0.7359 times
Fri 10 July 2026	12.75 (0.71%)	13.00	12.32 - 13.00	0.9723 times
Fri 03 July 2026	12.66 (1.44%)	12.69	12.11 - 12.84	1.0825 times
Thu 25 June 2026	12.48 (-4.73%)	13.10	12.47 - 13.19	1.376 times
Fri 19 June 2026	13.10 (1.16%)	13.27	12.82 - 13.44	0.9717 times
Fri 12 June 2026	12.95 (-2.7%)	12.97	12.11 - 13.38	1.4553 times
Fri 05 June 2026	13.31 (-1.26%)	13.50	13.22 - 14.17	1.1245 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 12.95 and 13.85

Monthly Target 1	12.3
Monthly Target 2	12.69
Monthly Target 3	13.203333333333
Monthly Target 4	13.59
Monthly Target 5	14.1

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.07 (2.27%)	12.95	12.82 - 13.72	0.2676 times
Fri 31 July 2026	12.78 (1.75%)	12.74	12.11 - 13.06	0.5663 times
Tue 30 June 2026	12.56 (-6.82%)	13.50	12.11 - 14.17	0.7541 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.7483 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.8326 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.8374 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.3204 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.642 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.3565 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.6749 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	0.9095 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	13.17
12 day DMA	13.11
20 day DMA	12.91
35 day DMA	12.77
50 day DMA	12.85
100 day DMA	12.77
150 day DMA	12.46
200 day DMA	11.98

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.14	13.17	13.21
12 day EMA	13.07	13.07	13.07
20 day EMA	13	12.99	12.98
35 day EMA	12.97	12.96	12.95
50 day EMA	12.95	12.94	12.93

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.17	13.21	13.24
12 day SMA	13.11	13.08	13.03
20 day SMA	12.91	12.88	12.85
35 day SMA	12.77	12.76	12.75
50 day SMA	12.85	12.86	12.87
100 day SMA	12.77	12.75	12.74
150 day SMA	12.46	12.45	12.44
200 day SMA	11.98	11.97	11.95