IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.26 and 12.51

Daily Target 1	12.22
Daily Target 2	12.3
Daily Target 3	12.466666666667
Daily Target 4	12.55
Daily Target 5	12.72

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 07 October 2026	12.39 (-1.9%)	12.63	12.38 - 12.63	1.2864 times
Tue 06 October 2026	12.63 (0.64%)	12.71	12.55 - 12.72	0.624 times
Mon 05 October 2026	12.55 (-0.48%)	12.56	12.46 - 12.74	1.4072 times
Thu 01 October 2026	12.61 (-2.17%)	12.89	12.37 - 13.08	1.7715 times
Wed 30 September 2026	12.89 (-1%)	13.02	12.87 - 13.03	0.5366 times
Tue 29 September 2026	13.02 (0.85%)	12.91	12.78 - 13.06	0.9424 times
Mon 28 September 2026	12.91 (-2.05%)	13.18	12.88 - 13.25	0.9921 times
Fri 25 September 2026	13.18 (0.53%)	13.26	12.89 - 13.26	0.4029 times
Thu 24 September 2026	13.11 (-1.72%)	13.67	13.10 - 13.67	0.6778 times
Wed 23 September 2026	13.34 (2.22%)	13.10	13.07 - 13.38	1.3589 times
Tue 22 September 2026	13.05 (0%)	13.18	13.01 - 13.18	0.5231 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.21 and 12.57

Weekly Target 1	12.14
Weekly Target 2	12.27
Weekly Target 3	12.503333333333
Weekly Target 4	12.63
Weekly Target 5	12.86

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 07 October 2026	12.39 (-1.74%)	12.56	12.38 - 12.74	0.5924 times
Thu 01 October 2026	12.61 (-4.32%)	13.18	12.37 - 13.25	0.7575 times
Fri 25 September 2026	13.18 (0.76%)	12.75	12.75 - 13.67	0.6661 times
Fri 18 September 2026	13.08 (-0.15%)	13.42	12.64 - 13.42	0.6068 times
Fri 11 September 2026	13.10 (-2.24%)	13.58	12.95 - 13.58	1.1923 times
Fri 04 September 2026	13.40 (-1.18%)	13.56	13.05 - 13.57	1.1689 times
Fri 28 August 2026	13.56 (2.49%)	13.23	12.00 - 14.02	1.9186 times
Fri 21 August 2026	13.23 (1.22%)	12.99	12.93 - 13.35	0.814 times
Fri 14 August 2026	13.07 (-1.51%)	12.93	12.84 - 13.72	0.9363 times
Fri 07 August 2026	13.27 (3.83%)	12.95	12.82 - 13.51	1.3471 times
Fri 31 July 2026	12.78 (2.24%)	12.51	12.45 - 12.95	0.8465 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 12.03 and 12.74

Monthly Target 1	11.9
Monthly Target 2	12.15
Monthly Target 3	12.613333333333
Monthly Target 4	12.86
Monthly Target 5	13.32

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 07 October 2026	12.39 (-3.88%)	12.89	12.37 - 13.08	0.12 times
Wed 30 September 2026	12.89 (-3.3%)	13.12	12.64 - 13.67	0.5146 times
Mon 31 August 2026	13.33 (4.3%)	12.95	12.00 - 14.02	0.6864 times
Fri 31 July 2026	12.78 (1.75%)	12.74	12.11 - 13.06	0.6382 times
Tue 30 June 2026	12.56 (-6.82%)	13.50	12.11 - 14.17	0.8499 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.8433 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.9383 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.9437 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.4881 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.9775 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.5288 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12.61
12 day DMA	12.89
20 day DMA	12.98
35 day DMA	13.12
50 day DMA	13.1
100 day DMA	13.03
150 day DMA	12.78
200 day DMA	12.47

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.61	12.72	12.76
12 day EMA	12.8	12.88	12.92
20 day EMA	12.91	12.96	12.99
35 day EMA	12.97	13	13.02
50 day EMA	13	13.03	13.05

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.61	12.74	12.8
12 day SMA	12.89	12.95	12.98
20 day SMA	12.98	13.02	13.06
35 day SMA	13.12	13.14	13.16
50 day SMA	13.1	13.1	13.1
100 day SMA	13.03	13.04	13.05
150 day SMA	12.78	12.77	12.77
200 day SMA	12.47	12.46	12.45