MetalicTechnoforge METALIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metalic Technoforge METALIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetalicTechnoforge

Strong Daily Stock price targets for MetalicTechnoforge METALIC_ST are 141.15 and 148.35

Daily Target 1	136.07
Daily Target 2	139.03
Daily Target 3	143.26666666667
Daily Target 4	146.23
Daily Target 5	150.47

Daily price and volume Metalic Technoforge

Date	Closing	Open	Range	Volume
Thu 05 November 2026	142.00 (4.03%)	141.00	140.30 - 147.50	2.2047 times
Fri 30 October 2026	136.50 (-4.98%)	141.40	136.50 - 142.50	1.1286 times
Thu 29 October 2026	143.65 (-1.61%)	140.00	140.00 - 148.00	0.3937 times
Wed 28 October 2026	146.00 (0.93%)	146.00	145.90 - 146.00	0.2362 times
Tue 27 October 2026	144.65 (-0.41%)	151.20	142.75 - 151.20	0.6562 times
Mon 26 October 2026	145.25 (0.35%)	137.55	137.55 - 146.00	1.0499 times
Fri 23 October 2026	144.75 (-4.99%)	152.40	144.75 - 152.45	2.1785 times
Thu 22 October 2026	152.35 (-3.42%)	160.00	152.25 - 160.00	0.3937 times
Wed 21 October 2026	157.75 (-0.66%)	164.70	151.15 - 164.70	1.2336 times
Mon 19 October 2026	158.80 (-2.07%)	162.00	157.65 - 162.00	0.5249 times
Fri 16 October 2026	162.15 (1.47%)	165.45	161.15 - 167.75	1.811 times

Daily chart MetalicTechnoforge

Weekly price and charts MetalicTechnoforge

Strong weekly Stock price targets for MetalicTechnoforge METALIC_ST are 141.15 and 148.35

Weekly Target 1	136.07
Weekly Target 2	139.03
Weekly Target 3	143.26666666667
Weekly Target 4	146.23
Weekly Target 5	150.47

Weekly price and volumes for Metalic Technoforge

Date	Closing	Open	Range	Volume
Thu 05 November 2026	142.00 (4.03%)	141.00	140.30 - 147.50	0.4428 times
Fri 30 October 2026	136.50 (-5.7%)	137.55	136.50 - 151.20	0.6958 times
Fri 23 October 2026	144.75 (-10.73%)	162.00	144.75 - 164.70	0.8698 times
Fri 16 October 2026	162.15 (-6.22%)	173.00	153.05 - 173.00	0.8803 times
Tue 06 October 2026	172.90 (-2.65%)	173.00	171.00 - 186.45	0.6326 times
Thu 01 October 2026	177.60 (-1.47%)	182.00	161.25 - 189.25	1.1808 times
Fri 25 September 2026	180.25 (25.48%)	146.00	140.00 - 180.25	1.0754 times
Fri 18 September 2026	143.65 (-2.28%)	147.10	135.85 - 152.90	1.1123 times
Fri 11 September 2026	147.00 (9.17%)	138.00	130.75 - 147.00	1.2441 times
Fri 04 September 2026	134.65 (2.71%)	134.80	127.25 - 143.80	1.8661 times
Fri 28 August 2026	131.10 (18.8%)	108.50	104.85 - 138.55	2.5461 times

weekly chart MetalicTechnoforge

Monthly price and charts MetalicTechnoforge

Strong monthly Stock price targets for MetalicTechnoforge METALIC_ST are 141.15 and 148.35

Monthly Target 1	136.07
Monthly Target 2	139.03
Monthly Target 3	143.26666666667
Monthly Target 4	146.23
Monthly Target 5	150.47

Monthly price and volumes Metalic Technoforge

Date	Closing	Open	Range	Volume
Thu 05 November 2026	142.00 (4.03%)	141.00	140.30 - 147.50	0.0761 times
Fri 30 October 2026	136.50 (-23.57%)	161.25	136.50 - 186.45	0.6167 times
Tue 29 September 2026	178.60 (29.75%)	140.00	127.25 - 189.25	0.9219 times
Mon 31 August 2026	137.65 (43.24%)	100.90	93.60 - 138.55	1.6093 times
Fri 31 July 2026	96.10 (0%)	87.00	81.40 - 96.10	1.7759 times
Fri 06 November 2026	(0%)		-	0 times

monthly chart MetalicTechnoforge

Indicator Analysis of MetalicTechnoforge

Please login to view indicator analysis. or View indicator analysis of MetalicTechnoforge METALIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Metalic Technoforge METALIC_ST

DMA (daily moving average) of Metalic Technoforge METALIC_ST

DMA period	DMA value
5 day DMA	142.56
12 day DMA	149.47
20 day DMA	159.02
35 day DMA	154.46
50 day DMA	144.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metalic Technoforge METALIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.74	143.11	146.41
12 day EMA	148.36	149.52	151.89
20 day EMA	150.74	151.66	153.25
35 day EMA	145.98	146.21	146.78
50 day EMA	141.27	141.24	141.43

SMA (simple moving average) of Metalic Technoforge METALIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.56	143.21	144.86
12 day SMA	149.47	150.89	153.01
20 day SMA	159.02	160.94	162.7
35 day SMA	154.46	154.32	154.2
50 day SMA	144.54	143.53
100 day SMA
150 day SMA
200 day SMA