MetalicTechnoforge METALIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metalic Technoforge METALIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetalicTechnoforge

Strong Daily Stock price targets for MetalicTechnoforge METALIC_SM are 127.73 and 145.78

Daily Target 1124.47
Daily Target 2130.98
Daily Target 3142.51666666667
Daily Target 4149.03
Daily Target 5160.57

Daily price and volume Metalic Technoforge

Date Closing Open Range Volume
Mon 24 August 2026 137.50 (-6.59%) 150.00 136.00 - 154.05 0.9855 times
Fri 21 August 2026 147.20 (-2.84%) 151.70 145.10 - 161.95 0.881 times
Thu 20 August 2026 151.50 (19.2%) 133.40 131.55 - 152.50 1.7984 times
Wed 19 August 2026 127.10 (-2.08%) 130.80 123.00 - 131.95 0.436 times
Tue 18 August 2026 129.80 (2.41%) 127.05 127.05 - 133.00 0.3542 times
Mon 17 August 2026 126.75 (1.52%) 124.00 123.00 - 133.50 1.0718 times
Fri 14 August 2026 124.85 (9.37%) 114.15 112.30 - 126.00 0.8674 times
Thu 13 August 2026 114.15 (4.82%) 109.00 107.00 - 117.00 0.7539 times
Wed 12 August 2026 108.90 (-2.51%) 113.00 106.25 - 118.00 0.7584 times
Tue 11 August 2026 111.70 (0%) 104.40 98.00 - 114.65 2.0936 times
Thu 08 October 2026 (0%) - 0 times

Daily chart MetalicTechnoforge

Weekly price and charts MetalicTechnoforge

Strong weekly Stock price targets for MetalicTechnoforge METALIC_SM are 127.73 and 145.78

Weekly Target 1124.47
Weekly Target 2130.98
Weekly Target 3142.51666666667
Weekly Target 4149.03
Weekly Target 5160.57

Weekly price and volumes for Metalic Technoforge

Date Closing Open Range Volume
Mon 24 August 2026 137.50 (-6.59%) 150.00 136.00 - 154.05 0.3566 times
Fri 21 August 2026 147.20 (0%) 124.00 123.00 - 161.95 1.6434 times
Thu 08 October 2026 (0%) - 0 times

weekly chart MetalicTechnoforge

Monthly price and charts MetalicTechnoforge

Strong monthly Stock price targets for MetalicTechnoforge METALIC_SM are 117.75 and 181.7

Monthly Target 168.53
Monthly Target 2103.02
Monthly Target 3132.48333333333
Monthly Target 4166.97
Monthly Target 5196.43

Monthly price and volumes Metalic Technoforge

Date Closing Open Range Volume
Mon 24 August 2026 137.50 (0%) 104.40 98.00 - 161.95 1 times
Thu 08 October 2026 (0%) - 0 times

monthly chart MetalicTechnoforge

DMA SMA EMA moving averages of Metalic Technoforge METALIC_SM

DMA (daily moving average) of Metalic Technoforge METALIC_SM

DMA period DMA value
5 day DMA 138.62
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metalic Technoforge METALIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.53137.55132.72
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Metalic Technoforge METALIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.62136.47132
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme