Login or Join
HomepageMiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMetal
Strong Daily Stock price targets for MiraeamcMetal METAL are 11.56 and 12.28
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.87 |
Daily price and volume Miraeamc Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.94 (-3.08%) | 12.62 | 11.90 - 12.62 | 0.7582 times | Thu 12 February 2026 | 12.32 (0%) | 12.60 | 12.29 - 12.60 | 0.5242 times | Wed 11 February 2026 | 12.32 (0.41%) | 12.57 | 12.24 - 12.57 | 0.4498 times | Tue 10 February 2026 | 12.27 (0.82%) | 12.29 | 12.15 - 12.45 | 0.5225 times | Mon 09 February 2026 | 12.17 (1.5%) | 12.28 | 11.91 - 12.30 | 2.5413 times | Fri 06 February 2026 | 11.99 (0.33%) | 12.24 | 11.78 - 12.24 | 0.4902 times | Thu 05 February 2026 | 11.95 (-1.08%) | 12.38 | 11.80 - 12.70 | 0.7319 times | Wed 04 February 2026 | 12.08 (1.26%) | 12.22 | 11.97 - 12.22 | 1.163 times | Tue 03 February 2026 | 11.93 (3.2%) | 11.84 | 11.80 - 12.18 | 1.2631 times | Mon 02 February 2026 | 11.56 (1.49%) | 11.67 | 11.26 - 11.67 | 1.5559 times | Sun 01 February 2026 | 11.39 (-3.96%) | 12.15 | 11.22 - 12.44 | 1.4491 times |
Weekly price and charts MiraeamcMetal
Strong weekly Stock price targets for MiraeamcMetal METAL are 11.56 and 12.28
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Miraeamc Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.94 (-0.42%) | 12.28 | 11.90 - 12.62 | 0.9648 times | Fri 06 February 2026 | 11.99 (1.1%) | 12.15 | 11.22 - 12.70 | 1.3384 times | Fri 30 January 2026 | 11.86 (2.86%) | 11.81 | 11.61 - 12.85 | 1.6887 times | Fri 23 January 2026 | 11.53 (-1.11%) | 11.69 | 11.23 - 12.24 | 1.2507 times | Fri 16 January 2026 | 11.66 (4.57%) | 11.20 | 11.09 - 12.65 | 1.4979 times | Fri 09 January 2026 | 11.15 (-2.87%) | 11.76 | 10.80 - 11.97 | 1.3001 times | Fri 02 January 2026 | 11.48 (5.81%) | 11.18 | 10.80 - 12.69 | 1.2349 times | Fri 26 December 2025 | 10.85 (2.84%) | 10.75 | 10.51 - 11.17 | 0.1701 times | Fri 19 December 2025 | 10.55 (-0.19%) | 10.83 | 10.42 - 10.83 | 0.39 times | Fri 12 December 2025 | 10.57 (1.83%) | 10.50 | 10.01 - 11.80 | 0.1644 times | Fri 05 December 2025 | 10.38 (0.39%) | 10.40 | 10.04 - 10.49 | 0.1127 times |
Monthly price and charts MiraeamcMetal
Strong monthly Stock price targets for MiraeamcMetal METAL are 10.84 and 12.32
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Miraeamc Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.94 (0.67%) | 12.15 | 11.22 - 12.70 | 1.7323 times | Fri 30 January 2026 | 11.86 (5.7%) | 11.22 | 10.80 - 12.85 | 4.5836 times | Wed 31 December 2025 | 11.22 (8.51%) | 10.40 | 10.01 - 12.69 | 1.2903 times | Fri 28 November 2025 | 10.34 (-2.91%) | 10.70 | 10.04 - 10.96 | 0.4261 times | Fri 31 October 2025 | 10.65 (-0.65%) | 9.64 | 8.70 - 11.10 | 0.7727 times | Tue 30 September 2025 | 10.72 (16.52%) | 9.21 | 9.21 - 11.50 | 0.385 times | Fri 29 August 2025 | 9.20 (-1.08%) | 9.34 | 9.11 - 9.79 | 0.2489 times | Thu 31 July 2025 | 9.30 (-2.82%) | 9.80 | 9.19 - 9.89 | 0.2457 times | Mon 30 June 2025 | 9.57 (3.68%) | 9.24 | 8.96 - 9.85 | 0.1549 times | Fri 30 May 2025 | 9.23 (7.58%) | 8.60 | 8.24 - 9.44 | 0.1607 times | Wed 30 April 2025 | 8.58 (-5.71%) | 9.09 | 7.73 - 9.59 | 0.3889 times |
Indicator Analysis of MiraeamcMetal
Please login to view indicator analysis. or View indicator analysis of MiraeamcMetal METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Metal METAL
DMA (daily moving average) of Miraeamc Metal METAL
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.3 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Miraeamc Metal METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.22 | 12.17 |
| 12 day EMA | 12.04 | 12.06 | 12.01 |
| 20 day EMA | 11.89 | 11.89 | 11.85 |
| 35 day EMA | 11.6 | 11.58 | 11.54 |
| 50 day EMA | 11.31 | 11.28 | 11.24 |
SMA (simple moving average) of Miraeamc Metal METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.21 | 12.14 |
| 12 day SMA | 11.98 | 12.03 | 12.02 |
| 20 day SMA | 11.9 | 11.89 | 11.86 |
| 35 day SMA | 11.66 | 11.63 | 11.58 |
| 50 day SMA | 11.3 | 11.27 | 11.23 |
| 100 day SMA | 10.83 | 10.81 | 10.79 |
| 150 day SMA | 10.39 | 10.38 | 10.36 |
| 200 day SMA | 10.1 | 10.08 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.