Login or Join
HomepageMiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMetal
Strong Daily Stock price targets for MiraeamcMetal METAL are 12.12 and 12.45
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.71 |
Daily price and volume Miraeamc Metal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.32 (0.41%) | 12.57 | 12.24 - 12.57 | 0.3562 times | Tue 10 February 2026 | 12.27 (0.82%) | 12.29 | 12.15 - 12.45 | 0.4138 times | Mon 09 February 2026 | 12.17 (1.5%) | 12.28 | 11.91 - 12.30 | 2.0125 times | Fri 06 February 2026 | 11.99 (0.33%) | 12.24 | 11.78 - 12.24 | 0.3882 times | Thu 05 February 2026 | 11.95 (-1.08%) | 12.38 | 11.80 - 12.70 | 0.5796 times | Wed 04 February 2026 | 12.08 (1.26%) | 12.22 | 11.97 - 12.22 | 0.9209 times | Tue 03 February 2026 | 11.93 (3.2%) | 11.84 | 11.80 - 12.18 | 1.0002 times | Mon 02 February 2026 | 11.56 (1.49%) | 11.67 | 11.26 - 11.67 | 1.2321 times | Sun 01 February 2026 | 11.39 (-3.96%) | 12.15 | 11.22 - 12.44 | 1.1475 times | Fri 30 January 2026 | 11.86 (-5.35%) | 12.84 | 11.81 - 12.84 | 1.949 times | Thu 29 January 2026 | 12.53 (2.96%) | 12.47 | 12.17 - 12.85 | 2.3027 times |
Weekly price and charts MiraeamcMetal
Strong weekly Stock price targets for MiraeamcMetal METAL are 12.12 and 12.78
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Miraeamc Metal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.32 (2.75%) | 12.28 | 11.91 - 12.57 | 0.7255 times | Fri 06 February 2026 | 11.99 (1.1%) | 12.15 | 11.22 - 12.70 | 1.3738 times | Fri 30 January 2026 | 11.86 (2.86%) | 11.81 | 11.61 - 12.85 | 1.7334 times | Fri 23 January 2026 | 11.53 (-1.11%) | 11.69 | 11.23 - 12.24 | 1.2838 times | Fri 16 January 2026 | 11.66 (4.57%) | 11.20 | 11.09 - 12.65 | 1.5376 times | Fri 09 January 2026 | 11.15 (-2.87%) | 11.76 | 10.80 - 11.97 | 1.3345 times | Fri 02 January 2026 | 11.48 (5.81%) | 11.18 | 10.80 - 12.69 | 1.2676 times | Fri 26 December 2025 | 10.85 (2.84%) | 10.75 | 10.51 - 11.17 | 0.1746 times | Fri 19 December 2025 | 10.55 (-0.19%) | 10.83 | 10.42 - 10.83 | 0.4003 times | Fri 12 December 2025 | 10.57 (1.83%) | 10.50 | 10.01 - 11.80 | 0.1688 times | Fri 05 December 2025 | 10.38 (0.39%) | 10.40 | 10.04 - 10.49 | 0.1157 times |
Monthly price and charts MiraeamcMetal
Strong monthly Stock price targets for MiraeamcMetal METAL are 11.77 and 13.25
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Miraeamc Metal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.32 (3.88%) | 12.15 | 11.22 - 12.70 | 1.5687 times | Fri 30 January 2026 | 11.86 (5.7%) | 11.22 | 10.80 - 12.85 | 4.6743 times | Wed 31 December 2025 | 11.22 (8.51%) | 10.40 | 10.01 - 12.69 | 1.3158 times | Fri 28 November 2025 | 10.34 (-2.91%) | 10.70 | 10.04 - 10.96 | 0.4345 times | Fri 31 October 2025 | 10.65 (-0.65%) | 9.64 | 8.70 - 11.10 | 0.7879 times | Tue 30 September 2025 | 10.72 (16.52%) | 9.21 | 9.21 - 11.50 | 0.3926 times | Fri 29 August 2025 | 9.20 (-1.08%) | 9.34 | 9.11 - 9.79 | 0.2539 times | Thu 31 July 2025 | 9.30 (-2.82%) | 9.80 | 9.19 - 9.89 | 0.2505 times | Mon 30 June 2025 | 9.57 (3.68%) | 9.24 | 8.96 - 9.85 | 0.1579 times | Fri 30 May 2025 | 9.23 (7.58%) | 8.60 | 8.24 - 9.44 | 0.1638 times | Wed 30 April 2025 | 8.58 (-5.71%) | 9.09 | 7.73 - 9.59 | 0.3966 times |
Indicator Analysis of MiraeamcMetal
Please login to view indicator analysis. or View indicator analysis of MiraeamcMetal METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Metal METAL
DMA (daily moving average) of Miraeamc Metal METAL
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Miraeamc Metal METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.1 | 12.01 |
| 12 day EMA | 12.01 | 11.95 | 11.89 |
| 20 day EMA | 11.85 | 11.8 | 11.75 |
| 35 day EMA | 11.56 | 11.51 | 11.46 |
| 50 day EMA | 11.25 | 11.21 | 11.17 |
SMA (simple moving average) of Miraeamc Metal METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.09 | 12.02 |
| 12 day SMA | 12.02 | 11.98 | 11.92 |
| 20 day SMA | 11.86 | 11.82 | 11.77 |
| 35 day SMA | 11.58 | 11.54 | 11.49 |
| 50 day SMA | 11.23 | 11.19 | 11.15 |
| 100 day SMA | 10.79 | 10.77 | 10.74 |
| 150 day SMA | 10.36 | 10.34 | 10.32 |
| 200 day SMA | 10.06 | 10.04 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.