MercuryEv MERCURYEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Ev MERCURYEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercuryEv

Strong Daily Stock price targets for MercuryEv MERCURYEV_BE are 34.63 and 34.63

Daily Target 134.63
Daily Target 234.63
Daily Target 334.63
Daily Target 434.63
Daily Target 534.63

Daily price and volume Mercury Ev

Date Closing Open Range Volume
Thu 02 July 2026 34.63 (1.97%) 34.63 34.63 - 34.63 1.2155 times
Wed 01 July 2026 33.96 (1.98%) 33.11 33.11 - 33.96 0.9789 times
Tue 30 June 2026 33.30 (-1.83%) 33.92 33.25 - 33.92 0.7231 times
Mon 29 June 2026 33.92 (-1.99%) 33.93 33.92 - 33.93 1.3405 times
Thu 25 June 2026 34.61 (-1.98%) 35.30 34.61 - 35.30 1.11 times
Wed 24 June 2026 35.31 (1.99%) 35.31 35.31 - 35.31 1.9329 times
Tue 23 June 2026 34.62 (1.97%) 34.62 34.62 - 34.62 1.6066 times
Mon 22 June 2026 33.95 (1.98%) 33.95 33.95 - 33.95 0.2507 times
Fri 19 June 2026 33.29 (1.99%) 33.29 33.29 - 33.29 0.3577 times
Thu 18 June 2026 32.64 (2%) 32.64 32.64 - 32.64 0.484 times
Wed 17 June 2026 32.00 (0%) 32.00 32.00 - 32.15 0.7594 times

Daily chart MercuryEv

Weekly price and charts MercuryEv

Strong weekly Stock price targets for MercuryEv MERCURYEV_BE are 33.87 and 35.39

Weekly Target 132.6
Weekly Target 233.62
Weekly Target 334.123333333333
Weekly Target 435.14
Weekly Target 535.64

Weekly price and volumes for Mercury Ev

Date Closing Open Range Volume
Thu 02 July 2026 34.63 (0.06%) 33.93 33.11 - 34.63 1.2151 times
Thu 25 June 2026 34.61 (3.97%) 33.95 33.95 - 35.31 1.3984 times
Fri 19 June 2026 33.29 (8.19%) 30.16 30.16 - 33.29 1.1078 times
Fri 12 June 2026 30.77 (0%) 33.34 30.77 - 33.34 0.2786 times
Fri 03 July 2026 (0%) - 0 times

weekly chart MercuryEv

Monthly price and charts MercuryEv

Strong monthly Stock price targets for MercuryEv MERCURYEV_BE are 33.87 and 35.39

Monthly Target 132.6
Monthly Target 233.62
Monthly Target 334.123333333333
Monthly Target 435.14
Monthly Target 535.64

Monthly price and volumes Mercury Ev

Date Closing Open Range Volume
Thu 02 July 2026 34.63 (3.99%) 33.11 33.11 - 34.63 0.2763 times
Tue 30 June 2026 33.30 (0%) 36.86 30.16 - 36.86 1.7237 times
Fri 03 July 2026 (0%) - 0 times

monthly chart MercuryEv

DMA SMA EMA moving averages of Mercury Ev MERCURYEV_BE

DMA (daily moving average) of Mercury Ev MERCURYEV_BE

DMA period DMA value
5 day DMA 34.08
12 day DMA 33.69
20 day DMA 33.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercury Ev MERCURYEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1533.9133.88
12 day EMA33.9133.7833.75
20 day EMA33.5533.4433.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mercury Ev MERCURYEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0834.2234.35
12 day SMA33.6933.4233.15
20 day SMA33.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme