MercuryEv MERCURYEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Ev MERCURYEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercuryEv

Strong Daily Stock price targets for MercuryEv MERCURYEV are 39.14 and 42.43

Daily Target 138.56
Daily Target 239.72
Daily Target 341.853333333333
Daily Target 443.01
Daily Target 545.14

Daily price and volume Mercury Ev

Date Closing Open Range Volume
Tue 15 September 2026 40.87 (-2.37%) 42.60 40.70 - 43.99 0.8638 times
Fri 11 September 2026 41.86 (0.6%) 41.51 40.71 - 44.05 1.6798 times
Thu 10 September 2026 41.61 (9.99%) 38.44 37.73 - 41.61 2.71 times
Wed 09 September 2026 37.83 (-1.43%) 38.94 37.00 - 38.94 0.3307 times
Tue 08 September 2026 38.38 (2.62%) 37.68 36.75 - 38.75 1.0949 times
Mon 07 September 2026 37.40 (1.8%) 36.74 34.00 - 38.00 2.9756 times
Fri 04 September 2026 36.74 (0.19%) 37.91 36.12 - 37.93 0.03 times
Thu 03 September 2026 36.67 (0.03%) 38.87 36.00 - 38.87 0.0476 times
Wed 02 September 2026 36.66 (-2.6%) 36.54 36.00 - 37.31 0.0598 times
Tue 01 September 2026 37.64 (-3.39%) 37.98 35.36 - 39.87 0.208 times
Mon 31 August 2026 38.96 (0.75%) 38.87 38.87 - 39.99 0.0573 times

Daily chart MercuryEv

Weekly price and charts MercuryEv

Strong weekly Stock price targets for MercuryEv MERCURYEV are 39.14 and 42.43

Weekly Target 138.56
Weekly Target 239.72
Weekly Target 341.853333333333
Weekly Target 443.01
Weekly Target 545.14

Weekly price and volumes for Mercury Ev

Date Closing Open Range Volume
Tue 15 September 2026 40.87 (-2.37%) 42.60 40.70 - 43.99 0.5203 times
Fri 11 September 2026 41.86 (13.94%) 36.74 34.00 - 44.05 5.2954 times
Fri 04 September 2026 36.74 (-4.99%) 38.87 35.36 - 39.99 0.2425 times
Fri 28 August 2026 38.67 (-2.62%) 39.71 36.10 - 40.50 0.2536 times
Fri 21 August 2026 39.71 (10.06%) 36.85 34.77 - 41.50 0.7457 times
Fri 14 August 2026 36.08 (3.23%) 34.63 34.00 - 36.60 0.2465 times
Fri 07 August 2026 34.95 (-0.4%) 34.82 33.90 - 36.95 0.407 times
Fri 31 July 2026 35.09 (0%) 35.60 34.20 - 36.86 0.2888 times
Wed 16 September 2026 (0%) - 0 times

weekly chart MercuryEv

Monthly price and charts MercuryEv

Strong monthly Stock price targets for MercuryEv MERCURYEV are 37.44 and 47.49

Monthly Target 129.59
Monthly Target 235.23
Monthly Target 339.64
Monthly Target 445.28
Monthly Target 549.69

Monthly price and volumes Mercury Ev

Date Closing Open Range Volume
Tue 15 September 2026 40.87 (4.9%) 37.98 34.00 - 44.05 2.2589 times
Mon 31 August 2026 38.96 (11.03%) 34.82 33.90 - 41.50 0.6328 times
Fri 31 July 2026 35.09 (0%) 35.60 34.20 - 36.86 0.1083 times
Wed 16 September 2026 (0%) - 0 times

monthly chart MercuryEv

DMA SMA EMA moving averages of Mercury Ev MERCURYEV

DMA (daily moving average) of Mercury Ev MERCURYEV

DMA period DMA value
5 day DMA 40.11
12 day DMA 38.61
20 day DMA 38.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercury Ev MERCURYEV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2639.9539
12 day EMA39.1138.7938.23
20 day EMA38.3538.0937.69
35 day EMA37.2136.99
50 day EMA000

SMA (simple moving average) of Mercury Ev MERCURYEV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1139.4238.39
12 day SMA38.6138.4538.19
20 day SMA38.4738.2137.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme