Login or Join
HomepageMerck MERCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck MERCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Merck
Strong Daily Stock price targets for Merck MERCK are 3937.2 and 4022.1
| Daily Target 1 | 3918.17 |
| Daily Target 2 | 3956.23 |
| Daily Target 3 | 4003.0666666667 |
| Daily Target 4 | 4041.13 |
| Daily Target 5 | 4087.97 |
Daily price and volume Merck
| Date | Closing | Open | Range | Volume | Mon 10 June 2019 | 3994.30 (-0.18%) | 4024.55 | 3965.00 - 4049.90 | 0.3503 times | Fri 07 June 2019 | 4001.55 (1.78%) | 3925.00 | 3835.05 - 4041.00 | 0.5957 times | Thu 06 June 2019 | 3931.75 (-0.98%) | 3968.45 | 3905.00 - 4040.00 | 0.3561 times | Tue 04 June 2019 | 3970.50 (-0.87%) | 4034.95 | 3932.05 - 4080.00 | 0.531 times | Mon 03 June 2019 | 4005.30 (-2.1%) | 4075.00 | 3946.05 - 4091.05 | 0.7456 times | Fri 31 May 2019 | 4091.05 (0.38%) | 4073.00 | 4032.00 - 4149.90 | 0.9865 times | Thu 30 May 2019 | 4075.50 (1.91%) | 3990.15 | 3988.00 - 4100.00 | 0.9795 times | Wed 29 May 2019 | 3999.15 (5.85%) | 3839.80 | 3788.05 - 4025.00 | 2.0222 times | Tue 28 May 2019 | 3778.30 (2.7%) | 3678.00 | 3575.55 - 3852.00 | 1.5211 times | Mon 27 May 2019 | 3678.80 (-5.09%) | 3800.00 | 3660.00 - 3836.00 | 1.912 times | Fri 24 May 2019 | 3875.95 (-1.75%) | 3939.00 | 3771.10 - 3955.35 | 1.1522 times |
Weekly price and charts Merck
Strong weekly Stock price targets for Merck MERCK are 3937.2 and 4022.1
| Weekly Target 1 | 3918.17 |
| Weekly Target 2 | 3956.23 |
| Weekly Target 3 | 4003.0666666667 |
| Weekly Target 4 | 4041.13 |
| Weekly Target 5 | 4087.97 |
Weekly price and volumes for Merck
| Date | Closing | Open | Range | Volume | Mon 10 June 2019 | 3994.30 (-0.18%) | 4024.55 | 3965.00 - 4049.90 | 0.0832 times | Fri 07 June 2019 | 4001.55 (-2.19%) | 4075.00 | 3835.05 - 4091.05 | 0.5295 times | Fri 31 May 2019 | 4091.05 (5.55%) | 3800.00 | 3575.55 - 4149.90 | 1.7636 times | Fri 24 May 2019 | 3875.95 (-10.85%) | 4400.00 | 3771.10 - 4649.80 | 2.1505 times | Fri 17 May 2019 | 4347.50 (17.17%) | 3819.95 | 3766.10 - 5050.00 | 2.9729 times | Fri 10 May 2019 | 3710.35 (1.09%) | 3651.00 | 3599.95 - 3797.65 | 0.548 times | Fri 03 May 2019 | 3670.20 (-1.13%) | 3710.00 | 3651.05 - 3770.00 | 0.2357 times | Fri 26 April 2019 | 3712.30 (-1.87%) | 3800.00 | 3701.10 - 3809.95 | 0.4403 times | Thu 18 April 2019 | 3783.05 (-2.62%) | 3900.00 | 3745.10 - 3940.00 | 0.4227 times | Fri 12 April 2019 | 3884.85 (2.9%) | 3810.00 | 3780.85 - 3994.00 | 0.8536 times | Fri 05 April 2019 | 3775.20 (2.22%) | 3721.00 | 3680.00 - 3837.85 | 0.6419 times |
Monthly price and charts Merck
Strong monthly Stock price targets for Merck MERCK are 3786.68 and 4042.68
| Monthly Target 1 | 3717.47 |
| Monthly Target 2 | 3855.88 |
| Monthly Target 3 | 3973.4666666667 |
| Monthly Target 4 | 4111.88 |
| Monthly Target 5 | 4229.47 |
Monthly price and volumes Merck
| Date | Closing | Open | Range | Volume | Mon 10 June 2019 | 3994.30 (-2.36%) | 4075.00 | 3835.05 - 4091.05 | 0.2127 times | Fri 31 May 2019 | 4091.05 (10.01%) | 3738.90 | 3575.55 - 5050.00 | 2.6347 times | Tue 30 April 2019 | 3718.85 (0.7%) | 3721.00 | 3660.00 - 3994.00 | 0.8459 times | Fri 29 March 2019 | 3693.05 (17.28%) | 3170.00 | 3170.00 - 3700.00 | 0.9719 times | Thu 28 February 2019 | 3148.90 (-4.72%) | 3305.15 | 2860.55 - 3400.00 | 0.9343 times | Thu 31 January 2019 | 3305.05 (7.35%) | 3078.70 | 2955.25 - 3399.90 | 0.7521 times | Mon 31 December 2018 | 3078.70 (9.23%) | 2884.00 | 2795.05 - 3119.90 | 0.6265 times | Fri 30 November 2018 | 2818.55 (-9.27%) | 3148.00 | 2790.00 - 3210.00 | 0.5926 times | Wed 31 October 2018 | 3106.55 (19.85%) | 2535.00 | 2535.00 - 3197.60 | 1.2703 times | Fri 28 September 2018 | 2592.10 (-26.19%) | 3514.95 | 2509.60 - 3554.40 | 1.1589 times | Fri 31 August 2018 | 3512.05 (55.06%) | 2261.00 | 2195.35 - 3547.75 | 3.4214 times |
Indicator Analysis of Merck
Please login to view indicator analysis. or View indicator analysis of Merck MERCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck MERCK
DMA (daily moving average) of Merck MERCK
| DMA period | DMA value |
| 5 day DMA | 3980.68 |
| 12 day DMA | 3945.58 |
| 20 day DMA | 4061.57 |
| 35 day DMA | 3917.2 |
| 50 day DMA | 3864.94 |
| 100 day DMA | 3553.52 |
| 150 day DMA | 3358.75 |
| 200 day DMA | 3252.19 |
EMA (exponential moving average) of Merck MERCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3987.87 | 3984.66 | 3976.21 |
| 12 day EMA | 3993.77 | 3993.67 | 3992.24 |
| 20 day EMA | 3977.49 | 3975.72 | 3973 |
| 35 day EMA | 3923.26 | 3919.08 | 3914.22 |
| 50 day EMA | 3834.18 | 3827.65 | 3820.55 |
SMA (simple moving average) of Merck MERCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3980.68 | 4000.03 | 4014.82 |
| 12 day SMA | 3945.58 | 3979.7 | 4005.43 |
| 20 day SMA | 4061.57 | 4047.37 | 4031.06 |
| 35 day SMA | 3917.2 | 3914.41 | 3911.07 |
| 50 day SMA | 3864.94 | 3852.04 | 3839.52 |
| 100 day SMA | 3553.52 | 3547.05 | 3539.51 |
| 150 day SMA | 3358.75 | 3351.63 | 3343.98 |
| 200 day SMA | 3252.19 | 3247.13 | 3242.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.