MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 19.19 and 21.48

Daily Target 118.73
Daily Target 219.65
Daily Target 321.02
Daily Target 421.94
Daily Target 523.31

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Wed 28 October 2026 20.57 (-8.13%) 22.39 20.10 - 22.39 0.0535 times
Tue 27 October 2026 22.39 (5.56%) 21.59 21.21 - 22.44 0.0022 times
Mon 26 October 2026 21.21 (0.62%) 21.11 21.00 - 21.99 0.0067 times
Fri 23 October 2026 21.08 (-7.67%) 22.21 19.65 - 22.95 0.0589 times
Thu 22 October 2026 22.83 (4.72%) 22.19 21.80 - 23.87 0.028 times
Wed 21 October 2026 21.80 (-0.09%) 21.82 21.80 - 21.82 0.0028 times
Mon 19 October 2026 21.82 (-1.27%) 21.41 21.41 - 23.39 0.0439 times
Fri 16 October 2026 22.10 (-3.66%) 22.31 21.97 - 23.39 0.1975 times
Thu 15 October 2026 22.94 (1.55%) 22.05 22.05 - 24.29 3.1136 times
Wed 14 October 2026 22.59 (3.96%) 21.69 21.50 - 25.37 6.4929 times
Tue 13 October 2026 21.73 (1.35%) 21.00 20.91 - 23.79 1.5983 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 19.17 and 21.51

Weekly Target 118.7
Weekly Target 219.63
Weekly Target 321.036666666667
Weekly Target 421.97
Weekly Target 523.38

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Wed 28 October 2026 20.57 (-2.42%) 21.11 20.10 - 22.44 0.013 times
Fri 23 October 2026 21.08 (-4.62%) 21.41 19.65 - 23.87 0.0279 times
Fri 16 October 2026 22.10 (5.24%) 21.00 20.60 - 25.37 2.5633 times
Fri 09 October 2026 21.00 (-8.62%) 22.99 20.13 - 23.98 0.0517 times
Thu 01 October 2026 22.98 (1.14%) 22.27 21.31 - 23.46 0.0142 times
Fri 25 September 2026 22.72 (0.09%) 23.98 21.60 - 24.50 0.0416 times
Fri 18 September 2026 22.70 (-4.86%) 23.85 21.00 - 24.98 0.0328 times
Fri 11 September 2026 23.86 (-6.25%) 24.99 23.27 - 27.70 3.7382 times
Fri 04 September 2026 25.45 (1.84%) 25.20 22.25 - 29.37 3.4844 times
Fri 28 August 2026 24.99 (3.91%) 26.44 23.57 - 26.44 0.033 times
Fri 21 August 2026 24.05 (-0.08%) 23.65 23.60 - 25.97 0.0255 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 17.25 and 22.97

Monthly Target 116.14
Monthly Target 218.36
Monthly Target 321.863333333333
Monthly Target 424.08
Monthly Target 527.58

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Wed 28 October 2026 20.57 (-10.53%) 22.00 19.65 - 25.37 1.5148 times
Wed 30 September 2026 22.99 (-8%) 25.20 21.00 - 29.37 4.1629 times
Fri 28 August 2026 24.99 (4.12%) 24.17 23.57 - 26.44 0.0817 times
Fri 31 July 2026 24.00 (1.27%) 23.26 23.25 - 26.75 0.2342 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 0.2777 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 0.7093 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0194 times
Wed 28 October 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.88
20 day DMA 22
35 day DMA 22.45
50 day DMA 23.13
100 day DMA 24.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.921.65
12 day EMA21.7621.9821.91
20 day EMA22.0222.1722.15
35 day EMA22.5622.6822.7
50 day EMA23.123.223.23

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.8621.75
12 day SMA21.8821.9121.77
20 day SMA2222.1322.14
35 day SMA22.4522.5922.68
50 day SMA23.1323.223.24
100 day SMA24.0324.0924.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme