MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 25.78 and 27.61

Daily Target 124.35
Daily Target 225.37
Daily Target 326.18
Daily Target 427.2
Daily Target 528.01

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Mon 08 June 2026 26.39 (4.89%) 26.00 25.16 - 26.99 0.1236 times
Fri 05 June 2026 25.16 (-6.33%) 26.00 25.10 - 26.86 0.4363 times
Thu 04 June 2026 26.86 (-2.08%) 28.85 26.00 - 29.73 3.4846 times
Wed 03 June 2026 27.43 (3.04%) 26.62 24.65 - 31.39 2.5482 times
Tue 02 June 2026 26.62 (4.43%) 27.49 25.00 - 27.49 0.3643 times
Mon 01 June 2026 25.49 (0.24%) 25.43 25.43 - 27.59 0.058 times
Fri 29 May 2026 25.43 (-0.82%) 28.59 24.86 - 28.59 0.8371 times
Wed 27 May 2026 25.64 (-2.32%) 27.20 25.56 - 27.20 0.1612 times
Tue 26 May 2026 26.25 (-2.2%) 27.80 26.00 - 27.80 0.3295 times
Mon 25 May 2026 26.84 (3.11%) 27.39 25.55 - 28.95 1.6574 times
Fri 22 May 2026 26.03 (3.05%) 25.92 24.72 - 26.75 0.1866 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 25.78 and 27.61

Weekly Target 124.35
Weekly Target 225.37
Weekly Target 326.18
Weekly Target 427.2
Weekly Target 528.01

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Mon 08 June 2026 26.39 (4.89%) 26.00 25.16 - 26.99 0.0304 times
Fri 05 June 2026 25.16 (-1.06%) 25.43 24.65 - 31.39 1.6927 times
Fri 29 May 2026 25.43 (-2.31%) 27.39 24.86 - 28.95 0.7333 times
Fri 22 May 2026 26.03 (4.62%) 26.79 23.08 - 27.49 0.6423 times
Fri 15 May 2026 24.88 (-14.21%) 31.90 24.41 - 31.90 3.0831 times
Fri 08 May 2026 29.00 (25.27%) 24.40 22.21 - 29.82 1.6512 times
Thu 30 April 2026 23.15 (6.93%) 21.65 21.45 - 23.95 0.0873 times
Fri 24 April 2026 21.65 (0%) 19.00 19.00 - 24.70 0.0798 times
Mon 08 June 2026 (0%) - 0 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 25.52 and 32.26

Monthly Target 120.74
Monthly Target 223.56
Monthly Target 327.476666666667
Monthly Target 430.3
Monthly Target 534.22

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Mon 08 June 2026 26.39 (3.78%) 25.43 24.65 - 31.39 0.6462 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 2.2912 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0627 times
Mon 08 June 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.12
20 day DMA 26.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.1226.6
12 day EMA26.0926.0426.2
20 day EMA25.7225.6525.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.3126.37
12 day SMA26.1225.9826.1
20 day SMA26.2526.3826.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme