MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 0.95 and 0.95

Daily Target 10.95
Daily Target 20.95
Daily Target 30.95
Daily Target 40.95
Daily Target 50.95

Daily price and volume Mep Infra

Date Closing Open Range Volume
Thu 23 April 2026 0.95 (1.06%) 0.95 0.95 - 0.95 0.0895 times
Wed 22 April 2026 0.94 (1.08%) 0.94 0.94 - 0.94 0.3094 times
Tue 21 April 2026 0.93 (1.09%) 0.93 0.93 - 0.93 0.8933 times
Mon 20 April 2026 0.92 (1.1%) 0.92 0.92 - 0.92 0.0995 times
Fri 17 April 2026 0.91 (1.11%) 0.91 0.91 - 0.91 3.2994 times
Thu 16 April 2026 0.90 (1.12%) 0.90 0.90 - 0.90 0.063 times
Wed 15 April 2026 0.89 (1.14%) 0.89 0.89 - 0.89 0.1966 times
Mon 13 April 2026 0.88 (1.15%) 0.88 0.88 - 0.88 2.5299 times
Fri 10 April 2026 0.87 (1.16%) 0.87 0.87 - 0.87 0.7789 times
Thu 09 April 2026 0.86 (1.18%) 0.86 0.86 - 0.86 1.7405 times
Wed 08 April 2026 0.85 (1.19%) 0.85 0.85 - 0.85 1.3186 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.94 and 0.97

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.94
Weekly Target 40.96
Weekly Target 50.97

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Thu 23 April 2026 0.95 (4.4%) 0.92 0.92 - 0.95 0.0419 times
Fri 17 April 2026 0.91 (4.6%) 0.88 0.88 - 0.91 0.1832 times
Fri 10 April 2026 0.87 (3.57%) 0.84 0.83 - 0.87 0.5356 times
Thu 02 April 2026 0.84 (-3.45%) 0.87 0.84 - 0.87 0.5909 times
Fri 27 March 2026 0.87 (-3.33%) 0.91 0.87 - 0.91 3.6473 times
Fri 20 March 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.8287 times
Fri 13 March 2026 0.94 (-2.08%) 0.95 0.93 - 0.96 1.3648 times
Fri 06 March 2026 0.96 (-4.95%) 1.01 0.96 - 1.01 0.5469 times
Fri 27 February 2026 1.01 (-9.01%) 1.09 1.01 - 1.11 1.0756 times
Fri 20 February 2026 1.11 (-8.26%) 1.21 1.11 - 1.23 1.1852 times
Fri 13 February 2026 1.21 (-6.2%) 1.27 1.21 - 1.31 1.4947 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.89 and 1.01

Monthly Target 10.79
Monthly Target 20.87
Monthly Target 30.91
Monthly Target 40.99
Monthly Target 51.03

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Thu 23 April 2026 0.95 (10.47%) 0.85 0.83 - 0.95 0.4675 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.3541 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.76 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.6701 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.6055 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.8815 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.6044 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 0.8437 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 0.8827 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 0.9305 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.6384 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.9
20 day DMA 0.88
35 day DMA 0.91
50 day DMA 0.99
100 day DMA 1.41
150 day DMA 1.67
200 day DMA 1.67

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.92
12 day EMA0.920.910.9
20 day EMA0.90.90.9
35 day EMA0.970.970.97
50 day EMA1.031.031.03

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.91
12 day SMA0.90.890.88
20 day SMA0.880.880.88
35 day SMA0.910.910.92
50 day SMA0.990.991
100 day SMA1.411.431.44
150 day SMA1.671.681.68
200 day SMA1.671.681.69
Back to top | Use Dark Theme