Login or Join
HomepageMenonBearings MENONBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE_BE are 221.87 and 233.82
| Daily Target 1 | 219.26 |
| Daily Target 2 | 224.47 |
| Daily Target 3 | 231.21 |
| Daily Target 4 | 236.42 |
| Daily Target 5 | 243.16 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 229.68 (-2.15%) | 234.72 | 226.00 - 237.95 | 0.963 times | Thu 13 August 2026 | 234.72 (-0.39%) | 235.63 | 226.00 - 242.00 | 0.5001 times | Wed 12 August 2026 | 235.63 (-0.67%) | 244.00 | 228.55 - 246.00 | 0.5963 times | Tue 11 August 2026 | 237.22 (-3.78%) | 244.00 | 234.23 - 254.25 | 1.2275 times | Mon 10 August 2026 | 246.55 (3.88%) | 242.10 | 242.10 - 249.00 | 1.3866 times | Fri 07 August 2026 | 237.35 (3.28%) | 228.68 | 228.68 - 239.00 | 0.9167 times | Thu 06 August 2026 | 229.82 (-1.31%) | 226.00 | 224.60 - 235.70 | 0.4271 times | Wed 05 August 2026 | 232.86 (0.31%) | 234.00 | 223.00 - 241.00 | 1.4007 times | Tue 04 August 2026 | 232.14 (5%) | 222.00 | 222.00 - 232.14 | 1.0089 times | Mon 03 August 2026 | 221.09 (4.99%) | 214.00 | 210.59 - 221.11 | 1.5731 times | Fri 31 July 2026 | 210.59 (-2.04%) | 214.97 | 208.00 - 216.00 | 0.545 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE_BE are 213.72 and 241.97
| Weekly Target 1 | 208.39 |
| Weekly Target 2 | 219.04 |
| Weekly Target 3 | 236.64333333333 |
| Weekly Target 4 | 247.29 |
| Weekly Target 5 | 264.89 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 229.68 (-3.23%) | 242.10 | 226.00 - 254.25 | 0.8534 times | Fri 07 August 2026 | 237.35 (12.71%) | 214.00 | 210.59 - 241.00 | 0.9726 times | Fri 31 July 2026 | 210.59 (-1.49%) | 214.98 | 207.00 - 231.60 | 1.0774 times | Fri 24 July 2026 | 213.77 (7.06%) | 209.65 | 199.17 - 220.13 | 2.6155 times | Fri 17 July 2026 | 199.67 (16.41%) | 176.90 | 170.00 - 199.67 | 1.9606 times | Fri 10 July 2026 | 171.53 (8.04%) | 166.70 | 161.65 - 180.00 | 0.6663 times | Fri 03 July 2026 | 158.77 (189.99%) | 161.00 | 153.62 - 170.00 | 0.9531 times | Mon 01 February 2021 | 54.75 (-0.64%) | 54.95 | 53.60 - 55.80 | 0.0821 times | Fri 29 January 2021 | 55.10 (0.27%) | 56.90 | 53.20 - 56.90 | 0.4019 times | Fri 22 January 2021 | 54.95 (0.46%) | 52.50 | 52.20 - 56.90 | 0.417 times | Fri 15 January 2021 | 54.70 (2.53%) | 54.40 | 51.50 - 57.95 | 0.819 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE_BE are 220.14 and 263.8
| Monthly Target 1 | 187.85 |
| Monthly Target 2 | 208.76 |
| Monthly Target 3 | 231.50666666667 |
| Monthly Target 4 | 252.42 |
| Monthly Target 5 | 275.17 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 229.68 (9.07%) | 214.00 | 210.59 - 254.25 | 0.8926 times | Fri 31 July 2026 | 210.59 (27.18%) | 169.00 | 157.00 - 231.60 | 3.2583 times | Tue 30 June 2026 | 165.58 (202.43%) | 161.00 | 153.62 - 170.00 | 0.2966 times | Mon 01 February 2021 | 54.75 (-0.64%) | 54.95 | 53.60 - 55.80 | 0.0401 times | Fri 29 January 2021 | 55.10 (11.99%) | 49.20 | 49.00 - 57.95 | 1.2972 times | Thu 31 December 2020 | 49.20 (1.13%) | 48.00 | 44.50 - 51.60 | 0.8187 times | Fri 27 November 2020 | 48.65 (0%) | 47.25 | 46.60 - 49.55 | 0.3964 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE_BE
DMA (daily moving average) of Menon Bearings MENONBE_BE
| DMA period | DMA value |
| 5 day DMA | 236.76 |
| 12 day DMA | 230.22 |
| 20 day DMA | 224.7 |
| 35 day DMA | 199.09 |
| 50 day DMA | 155.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Menon Bearings MENONBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.64 | 235.62 | 236.07 |
| 12 day EMA | 229.21 | 229.13 | 228.11 |
| 20 day EMA | 218.15 | 216.94 | 215.07 |
| 35 day EMA | 187.38 | 184.89 | 181.96 |
| 50 day EMA | 155.28 | 152.24 | 148.87 |
SMA (simple moving average) of Menon Bearings MENONBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.76 | 238.29 | 237.31 |
| 12 day SMA | 230.22 | 229.38 | 228.7 |
| 20 day SMA | 224.7 | 223.2 | 220.97 |
| 35 day SMA | 199.09 | 194.11 | 188.98 |
| 50 day SMA | 155.82 | 152.27 | 148.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.