MenonBearings MENONBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MenonBearings

Strong Daily Stock price targets for MenonBearings MENONBE_BE are 161.29 and 174.29

Daily Target 1151.19
Daily Target 2158.39
Daily Target 3164.19333333333
Daily Target 4171.39
Daily Target 5177.19

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Tue 30 June 2026 165.58 (2.25%) 162.00 157.00 - 170.00 2.6236 times
Mon 29 June 2026 161.93 (195.76%) 161.00 153.62 - 162.48 1.9496 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.6189 times
Fri 29 January 2021 55.10 (-0.36%) 56.00 54.85 - 56.90 0.5555 times
Thu 28 January 2021 55.30 (-1.51%) 55.75 53.70 - 56.15 0.4883 times
Wed 27 January 2021 56.15 (4.56%) 55.60 54.00 - 56.35 1.4965 times
Mon 25 January 2021 53.70 (-2.27%) 56.90 53.20 - 56.90 0.4885 times
Fri 22 January 2021 54.95 (0.37%) 53.35 53.35 - 56.90 0.6997 times
Thu 21 January 2021 54.75 (1.48%) 55.50 53.35 - 56.60 0.7757 times
Wed 20 January 2021 53.95 (-1.1%) 55.00 53.05 - 55.00 0.3037 times
Tue 19 January 2021 54.55 (3.12%) 53.65 52.75 - 55.20 0.7899 times

Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE_BE are 159.6 and 175.98

Weekly Target 1146.69
Weekly Target 2156.13
Weekly Target 3163.06666666667
Weekly Target 4172.51
Weekly Target 5179.45

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Tue 30 June 2026 165.58 (202.43%) 161.00 153.62 - 170.00 1.3039 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.1765 times
Fri 29 January 2021 55.10 (0.27%) 56.90 53.20 - 56.90 0.8636 times
Fri 22 January 2021 54.95 (0.46%) 52.50 52.20 - 56.90 0.8961 times
Fri 15 January 2021 54.70 (2.53%) 54.40 51.50 - 57.95 1.7599 times
Fri 08 January 2021 53.35 (6.38%) 50.90 49.50 - 54.05 1.9317 times
Fri 01 January 2021 50.15 (2.45%) 49.50 47.60 - 50.60 0.6891 times
Thu 24 December 2020 48.95 (-0.61%) 49.25 44.50 - 50.00 0.4987 times
Fri 18 December 2020 49.25 (1.13%) 48.65 47.70 - 50.85 0.6931 times
Fri 11 December 2020 48.70 (-1.91%) 49.65 47.60 - 51.60 1.1875 times
Fri 04 December 2020 49.65 (2.06%) 48.00 47.55 - 50.00 0.7819 times

weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE_BE are 159.6 and 175.98

Monthly Target 1146.69
Monthly Target 2156.13
Monthly Target 3163.06666666667
Monthly Target 4172.51
Monthly Target 5179.45

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Tue 30 June 2026 165.58 (202.43%) 161.00 153.62 - 170.00 0.5205 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.0704 times
Fri 29 January 2021 55.10 (11.99%) 49.20 49.00 - 57.95 2.2766 times
Thu 31 December 2020 49.20 (1.13%) 48.00 44.50 - 51.60 1.4367 times
Fri 27 November 2020 48.65 (0%) 47.25 46.60 - 49.55 0.6957 times
Wed 01 July 2026 (0%) - 0 times

monthly chart MenonBearings

DMA SMA EMA moving averages of Menon Bearings MENONBE_BE

DMA (daily moving average) of Menon Bearings MENONBE_BE

DMA period DMA value
5 day DMA 98.53
12 day DMA 72.8
20 day DMA 65.53
35 day DMA 58.43
50 day DMA 55.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Menon Bearings MENONBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.690.6154.96
12 day EMA85.6271.0954.58
20 day EMA73.7964.1353.84
35 day EMA64.5758.6252.54
50 day EMA59.6255.350.95

SMA (simple moving average) of Menon Bearings MENONBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5376.6555
12 day SMA72.863.5654.68
20 day SMA65.5359.854.25
35 day SMA58.4355.0951.86
50 day SMA55.5153.1550.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme