Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 115.55 and 120.6
| Daily Target 1 | 114.56 |
| Daily Target 2 | 116.53 |
| Daily Target 3 | 119.61333333333 |
| Daily Target 4 | 121.58 |
| Daily Target 5 | 124.66 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.49 (-3.16%) | 121.89 | 117.65 - 122.70 | 0.9178 times | Tue 10 February 2026 | 122.36 (-0.12%) | 123.00 | 121.13 - 124.95 | 0.4002 times | Mon 09 February 2026 | 122.51 (5.38%) | 117.10 | 116.15 - 123.80 | 2.0009 times | Fri 06 February 2026 | 116.26 (-0.77%) | 117.17 | 113.35 - 118.13 | 0.4715 times | Thu 05 February 2026 | 117.16 (-2.55%) | 120.22 | 116.00 - 120.28 | 0.5431 times | Wed 04 February 2026 | 120.22 (2.25%) | 117.58 | 117.45 - 122.00 | 1.1184 times | Tue 03 February 2026 | 117.58 (5.51%) | 113.67 | 113.67 - 119.02 | 0.9867 times | Mon 02 February 2026 | 111.44 (-1.01%) | 112.40 | 108.42 - 112.40 | 0.5978 times | Sun 01 February 2026 | 112.58 (-0.41%) | 112.10 | 106.50 - 113.70 | 1.2286 times | Fri 30 January 2026 | 113.04 (-4.1%) | 117.21 | 110.40 - 117.59 | 1.7349 times | Thu 29 January 2026 | 117.87 (-3.17%) | 121.74 | 116.20 - 122.58 | 1.6337 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 117.32 and 126.12
| Weekly Target 1 | 111.06 |
| Weekly Target 2 | 114.78 |
| Weekly Target 3 | 119.86333333333 |
| Weekly Target 4 | 123.58 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.49 (1.92%) | 117.10 | 116.15 - 124.95 | 0.5832 times | Fri 06 February 2026 | 116.26 (2.85%) | 112.10 | 106.50 - 122.00 | 0.8692 times | Fri 30 January 2026 | 113.04 (-7.34%) | 122.00 | 110.40 - 124.91 | 0.8125 times | Fri 23 January 2026 | 121.99 (-6.87%) | 130.00 | 120.00 - 130.80 | 1.4719 times | Fri 16 January 2026 | 130.99 (10.74%) | 117.00 | 116.95 - 141.26 | 3.6221 times | Fri 09 January 2026 | 118.29 (5.64%) | 113.30 | 110.57 - 125.00 | 1.2442 times | Fri 02 January 2026 | 111.97 (5.47%) | 107.10 | 104.10 - 113.43 | 0.3433 times | Fri 26 December 2025 | 106.16 (1.34%) | 104.93 | 102.81 - 107.75 | 0.3612 times | Fri 19 December 2025 | 104.76 (-1.2%) | 106.50 | 101.50 - 107.52 | 0.4294 times | Fri 12 December 2025 | 106.03 (-0.48%) | 106.55 | 103.41 - 108.50 | 0.263 times | Fri 05 December 2025 | 106.54 (-2.06%) | 109.90 | 103.35 - 110.30 | 0.4409 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 112.5 and 130.95
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 108.34 |
| Monthly Target 3 | 116.64666666667 |
| Monthly Target 4 | 126.79 |
| Monthly Target 5 | 135.1 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.49 (4.82%) | 112.10 | 106.50 - 124.95 | 0.308 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.558 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3482 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4637 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.7965 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.1025 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9556 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.7655 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.7707 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.9314 times | Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.549 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 119.36 |
| 12 day DMA | 117.6 |
| 20 day DMA | 120.63 |
| 35 day DMA | 117.64 |
| 50 day DMA | 114.08 |
| 100 day DMA | 117.15 |
| 150 day DMA | 121.06 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 119.97 | 118.77 |
| 12 day EMA | 119.04 | 119.14 | 118.55 |
| 20 day EMA | 118.72 | 118.74 | 118.36 |
| 35 day EMA | 116.57 | 116.46 | 116.11 |
| 50 day EMA | 114.23 | 114.06 | 113.72 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.36 | 119.7 | 118.75 |
| 12 day SMA | 117.6 | 118.04 | 118 |
| 20 day SMA | 120.63 | 121.05 | 121.18 |
| 35 day SMA | 117.64 | 117.22 | 116.71 |
| 50 day SMA | 114.08 | 113.88 | 113.61 |
| 100 day SMA | 117.15 | 117.26 | 117.35 |
| 150 day SMA | 121.06 | 121.1 | 121.1 |
| 200 day SMA | 120.02 | 119.95 | 119.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.