Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 153.22 and 168.14
| Daily Target 1 | 150.39 |
| Daily Target 2 | 156.04 |
| Daily Target 3 | 165.30666666667 |
| Daily Target 4 | 170.96 |
| Daily Target 5 | 180.23 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.70 (-4.5%) | 170.69 | 159.65 - 174.57 | 0.9632 times | Wed 24 June 2026 | 169.32 (-0.3%) | 168.90 | 167.50 - 173.00 | 0.4158 times | Tue 23 June 2026 | 169.83 (-1.72%) | 174.05 | 167.20 - 176.79 | 0.5344 times | Mon 22 June 2026 | 172.81 (-1.49%) | 175.00 | 171.45 - 179.08 | 0.7156 times | Fri 19 June 2026 | 175.43 (3.41%) | 169.64 | 169.00 - 179.39 | 1.3881 times | Thu 18 June 2026 | 169.64 (-3.49%) | 175.59 | 168.30 - 180.00 | 0.4295 times | Wed 17 June 2026 | 175.77 (-0.88%) | 177.90 | 170.40 - 182.01 | 1.5793 times | Tue 16 June 2026 | 177.33 (5.6%) | 168.59 | 168.41 - 179.00 | 1.9716 times | Mon 15 June 2026 | 167.92 (0.46%) | 172.00 | 167.01 - 172.80 | 0.6927 times | Fri 12 June 2026 | 167.15 (0.54%) | 167.80 | 165.31 - 171.37 | 1.3097 times | Thu 11 June 2026 | 166.26 (1.88%) | 162.00 | 161.90 - 169.90 | 1.4505 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 150.96 and 170.39
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 154.54 |
| Weekly Target 3 | 166.81 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 186.24 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.70 (-7.83%) | 175.00 | 159.65 - 179.08 | 0.4295 times | Fri 19 June 2026 | 175.43 (4.95%) | 172.00 | 167.01 - 182.01 | 0.9903 times | Fri 12 June 2026 | 167.15 (20.5%) | 139.75 | 136.29 - 183.00 | 4.7305 times | Fri 05 June 2026 | 138.71 (-4.45%) | 145.17 | 137.61 - 145.49 | 0.2248 times | Fri 29 May 2026 | 145.17 (-2.42%) | 151.00 | 144.35 - 155.78 | 0.3096 times | Fri 22 May 2026 | 148.77 (1.8%) | 145.91 | 142.41 - 159.00 | 0.8824 times | Fri 15 May 2026 | 146.14 (3.42%) | 141.31 | 133.00 - 159.90 | 1.7552 times | Fri 08 May 2026 | 141.31 (12.28%) | 125.87 | 124.25 - 143.00 | 0.4738 times | Thu 30 April 2026 | 125.86 (6%) | 119.60 | 117.81 - 126.50 | 0.0842 times | Fri 24 April 2026 | 118.74 (-5.66%) | 124.15 | 117.83 - 128.00 | 0.1197 times | Fri 17 April 2026 | 125.86 (5.03%) | 118.90 | 115.91 - 129.80 | 0.1878 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 149 and 195.71
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 137.66 |
| Monthly Target 3 | 160.33 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 207.04 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.70 (11.39%) | 145.17 | 136.29 - 183.00 | 4.0098 times | Fri 29 May 2026 | 145.17 (15.34%) | 125.87 | 124.25 - 159.90 | 2.1518 times | Thu 30 April 2026 | 125.86 (22.61%) | 103.50 | 103.50 - 129.80 | 0.3726 times | Mon 30 March 2026 | 102.65 (-11.6%) | 111.85 | 101.80 - 129.58 | 0.6602 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.3243 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 0.9056 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.2024 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.2695 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.4629 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 0.6408 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.5555 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 169.82 |
| 12 day DMA | 169.7 |
| 20 day DMA | 160.03 |
| 35 day DMA | 153.58 |
| 50 day DMA | 144.86 |
| 100 day DMA | 130.87 |
| 150 day DMA | 124.89 |
| 200 day DMA | 124.72 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.75 | 170.77 | 171.49 |
| 12 day EMA | 166.4 | 167.26 | 166.89 |
| 20 day EMA | 162 | 162.03 | 161.26 |
| 35 day EMA | 153.33 | 152.84 | 151.87 |
| 50 day EMA | 144.86 | 144.17 | 143.14 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.82 | 171.41 | 172.7 |
| 12 day SMA | 169.7 | 170.37 | 168.13 |
| 20 day SMA | 160.03 | 159.39 | 158.39 |
| 35 day SMA | 153.58 | 152.63 | 151.39 |
| 50 day SMA | 144.86 | 143.99 | 143 |
| 100 day SMA | 130.87 | 130.47 | 130.01 |
| 150 day SMA | 124.89 | 124.59 | 124.22 |
| 200 day SMA | 124.72 | 124.54 | 124.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.