Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 102.38 and 105.9
| Daily Target 1 | 101.74 |
| Daily Target 2 | 103.01 |
| Daily Target 3 | 105.26333333333 |
| Daily Target 4 | 106.53 |
| Daily Target 5 | 108.78 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.27 (-1.94%) | 105.79 | 104.00 - 107.52 | 1.6892 times | Tue 16 December 2025 | 106.33 (-0.19%) | 106.54 | 103.82 - 107.04 | 1.7671 times | Mon 15 December 2025 | 106.53 (0.47%) | 106.50 | 104.43 - 107.45 | 1.5645 times | Sat 13 December 2025 | 106.03 (0%) | 106.73 | 105.98 - 107.38 | 0.4776 times | Fri 12 December 2025 | 106.03 (0.22%) | 106.73 | 105.98 - 107.38 | 0.4776 times | Thu 11 December 2025 | 105.80 (-1.2%) | 107.09 | 104.41 - 107.65 | 1.0242 times | Wed 10 December 2025 | 107.08 (0.13%) | 106.87 | 105.15 - 108.50 | 0.3957 times | Tue 09 December 2025 | 106.94 (0.27%) | 106.20 | 103.41 - 107.94 | 0.7986 times | Mon 08 December 2025 | 106.65 (0.1%) | 106.55 | 105.50 - 108.20 | 1.3146 times | Fri 05 December 2025 | 106.54 (-0.32%) | 106.89 | 105.50 - 108.40 | 0.4908 times | Thu 04 December 2025 | 106.88 (2.05%) | 105.78 | 104.22 - 109.00 | 0.8806 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 102.2 and 105.9
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 102.89 |
| Weekly Target 3 | 105.20333333333 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.27 (-1.66%) | 106.50 | 103.82 - 107.52 | 0.5784 times | Sat 13 December 2025 | 106.03 (-0.48%) | 106.55 | 103.41 - 108.50 | 0.5171 times | Fri 05 December 2025 | 106.54 (-2.06%) | 109.90 | 103.35 - 110.30 | 0.7746 times | Fri 28 November 2025 | 108.78 (-4.78%) | 114.24 | 108.15 - 115.19 | 1.0357 times | Fri 21 November 2025 | 114.24 (-2.03%) | 116.62 | 113.00 - 117.69 | 0.6942 times | Fri 14 November 2025 | 116.61 (0.36%) | 114.45 | 112.00 - 118.15 | 0.8745 times | Fri 07 November 2025 | 116.19 (-0.37%) | 116.63 | 111.21 - 122.00 | 1.2365 times | Fri 31 October 2025 | 116.62 (-4.92%) | 122.65 | 115.31 - 126.20 | 2.738 times | Fri 24 October 2025 | 122.65 (2.44%) | 120.80 | 118.00 - 124.60 | 0.6909 times | Fri 17 October 2025 | 119.73 (-2.14%) | 122.35 | 118.00 - 123.38 | 0.8602 times | Fri 10 October 2025 | 122.35 (-5.51%) | 130.00 | 120.90 - 130.65 | 1.7393 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 100.34 and 107.29
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 105.97333333333 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.27 (-4.15%) | 109.90 | 103.35 - 110.30 | 0.2378 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4883 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.8388 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.1611 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 1.0064 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.9125 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.8116 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.9809 times | Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.5782 times | Fri 28 March 2025 | 89.90 (-6.22%) | 95.86 | 88.00 - 106.28 | 0.9843 times | Fri 28 February 2025 | 95.86 (-14.88%) | 112.30 | 93.15 - 113.98 | 0.3939 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 106.15 |
| 20 day DMA | 107.72 |
| 35 day DMA | 111.02 |
| 50 day DMA | 114.09 |
| 100 day DMA | 122.02 |
| 150 day DMA | 122.18 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 106.35 | 106.36 |
| 12 day EMA | 106.65 | 107.08 | 107.22 |
| 20 day EMA | 108.12 | 108.53 | 108.76 |
| 35 day EMA | 111.11 | 111.51 | 111.81 |
| 50 day EMA | 114.39 | 114.8 | 115.15 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 106.14 | 106.29 |
| 12 day SMA | 106.15 | 106.42 | 106.59 |
| 20 day SMA | 107.72 | 108.29 | 108.69 |
| 35 day SMA | 111.02 | 111.39 | 111.88 |
| 50 day SMA | 114.09 | 114.51 | 114.93 |
| 100 day SMA | 122.02 | 122.2 | 122.41 |
| 150 day SMA | 122.18 | 122.29 | 122.32 |
| 200 day SMA | 116.05 | 116.02 | 115.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.