Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 123.28 and 126.78
| Daily Target 1 | 122.62 |
| Daily Target 2 | 123.93 |
| Daily Target 3 | 126.11666666667 |
| Daily Target 4 | 127.43 |
| Daily Target 5 | 129.62 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.25 (0.12%) | 125.60 | 124.80 - 128.30 | 0.7725 times | Tue 16 April 2024 | 125.10 (0.52%) | 123.30 | 123.30 - 127.75 | 0.4422 times | Mon 15 April 2024 | 124.45 (-3.26%) | 128.35 | 122.50 - 128.35 | 0.8534 times | Fri 12 April 2024 | 128.65 (-1.94%) | 130.00 | 128.05 - 131.75 | 0.7315 times | Wed 10 April 2024 | 131.20 (-0.49%) | 131.90 | 130.65 - 132.45 | 0.3599 times | Tue 09 April 2024 | 131.85 (0.96%) | 131.00 | 129.40 - 134.00 | 1.2216 times | Mon 08 April 2024 | 130.60 (0.66%) | 130.40 | 128.60 - 131.95 | 1.209 times | Fri 05 April 2024 | 129.75 (1.65%) | 127.95 | 126.30 - 130.95 | 1.0141 times | Thu 04 April 2024 | 127.65 (-0.12%) | 127.85 | 124.75 - 129.95 | 1.3022 times | Wed 03 April 2024 | 127.80 (5.32%) | 121.70 | 121.15 - 129.00 | 2.0937 times | Tue 02 April 2024 | 121.35 (2.62%) | 118.30 | 117.90 - 122.90 | 1.1777 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 120.95 and 126.8
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 122.38 |
| Weekly Target 3 | 125.36666666667 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.25 (-2.64%) | 128.35 | 122.50 - 128.35 | 0.3605 times | Fri 12 April 2024 | 128.65 (-0.85%) | 130.40 | 128.05 - 134.00 | 0.614 times | Fri 05 April 2024 | 129.75 (15.69%) | 113.60 | 113.50 - 130.95 | 1.1398 times | Thu 28 March 2024 | 112.15 (-4.06%) | 118.35 | 110.35 - 118.35 | 0.7536 times | Fri 22 March 2024 | 116.90 (0.69%) | 116.10 | 112.25 - 118.50 | 0.8292 times | Fri 15 March 2024 | 116.10 (-7.78%) | 124.30 | 108.10 - 125.90 | 1.9531 times | Thu 07 March 2024 | 125.90 (-7.08%) | 134.10 | 124.80 - 135.30 | 0.7397 times | Sat 02 March 2024 | 135.50 (0.48%) | 135.95 | 129.35 - 138.00 | 0.6818 times | Fri 23 February 2024 | 134.85 (-3.47%) | 141.80 | 133.00 - 143.70 | 0.9717 times | Fri 16 February 2024 | 139.70 (4.68%) | 135.45 | 127.55 - 142.00 | 1.9567 times | Fri 09 February 2024 | 133.45 (-4.78%) | 142.00 | 131.00 - 153.15 | 4.2624 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 119.38 and 139.88
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 124.25 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 144.75 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.25 (11.68%) | 113.60 | 113.50 - 134.00 | 0.2282 times | Thu 28 March 2024 | 112.15 (-14.36%) | 130.95 | 108.10 - 138.00 | 0.4783 times | Thu 29 February 2024 | 130.95 (-8.97%) | 145.20 | 127.55 - 153.15 | 0.8908 times | Wed 31 January 2024 | 143.85 (4.77%) | 138.95 | 132.10 - 147.00 | 0.9054 times | Fri 29 December 2023 | 137.30 (0.51%) | 136.60 | 129.60 - 148.65 | 0.9802 times | Thu 30 November 2023 | 136.60 (-6.5%) | 146.15 | 128.35 - 147.50 | 0.5956 times | Tue 31 October 2023 | 146.10 (2.38%) | 143.00 | 135.80 - 158.50 | 1.1938 times | Fri 29 September 2023 | 142.70 (-9.22%) | 158.20 | 140.70 - 159.00 | 0.7361 times | Thu 31 August 2023 | 157.20 (16.62%) | 133.70 | 130.10 - 166.40 | 1.9673 times | Mon 31 July 2023 | 134.80 (-1.21%) | 137.95 | 129.05 - 147.80 | 2.0243 times | Fri 30 June 2023 | 136.45 (-3.06%) | 142.00 | 130.55 - 148.00 | 1.7104 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 126.93 |
| 12 day DMA | 126.83 |
| 20 day DMA | 121.7 |
| 35 day DMA | 123.41 |
| 50 day DMA | 127.88 |
| 100 day DMA | 133.05 |
| 150 day DMA | 136.89 |
| 200 day DMA | 137.41 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.28 | 126.79 | 127.63 |
| 12 day EMA | 125.54 | 125.59 | 125.68 |
| 20 day EMA | 124.76 | 124.71 | 124.67 |
| 35 day EMA | 126.62 | 126.7 | 126.79 |
| 50 day EMA | 128.88 | 129.03 | 129.19 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.93 | 128.25 | 129.35 |
| 12 day SMA | 126.83 | 125.73 | 124.64 |
| 20 day SMA | 121.7 | 121.24 | 120.71 |
| 35 day SMA | 123.41 | 123.68 | 123.95 |
| 50 day SMA | 127.88 | 128.18 | 128.5 |
| 100 day SMA | 133.05 | 133.15 | 133.27 |
| 150 day SMA | 136.89 | 137.07 | 137.24 |
| 200 day SMA | 137.41 | 137.47 | 137.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.