Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 98.13 and 106.33
| Daily Target 1 | 96.62 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 104.81666666667 |
| Daily Target 4 | 107.83 |
| Daily Target 5 | 113.02 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.65 (-6.02%) | 107.25 | 101.80 - 110.00 | 1.248 times | Fri 27 March 2026 | 109.22 (-2.43%) | 112.70 | 108.20 - 112.70 | 1.1612 times | Wed 25 March 2026 | 111.94 (-0.18%) | 112.55 | 111.00 - 115.28 | 1.8304 times | Tue 24 March 2026 | 112.14 (-0.38%) | 114.30 | 109.00 - 116.89 | 1.4842 times | Mon 23 March 2026 | 112.57 (-4.69%) | 118.11 | 111.60 - 119.37 | 1.3606 times | Fri 20 March 2026 | 118.11 (0.83%) | 120.00 | 117.00 - 122.95 | 0.7535 times | Thu 19 March 2026 | 117.14 (-4.66%) | 121.99 | 116.00 - 121.99 | 0.3131 times | Wed 18 March 2026 | 122.86 (-3.25%) | 127.00 | 121.00 - 127.00 | 1.0099 times | Tue 17 March 2026 | 126.99 (3.24%) | 122.00 | 121.20 - 128.00 | 0.4401 times | Mon 16 March 2026 | 123.01 (0.2%) | 123.50 | 119.50 - 125.80 | 0.3991 times | Fri 13 March 2026 | 122.77 (-3.26%) | 126.88 | 119.90 - 128.10 | 0.7904 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 98.13 and 106.33
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 107.83 |
| Weekly Target 5 | 113.02 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.65 (-6.02%) | 107.25 | 101.80 - 110.00 | 0.5139 times | Fri 27 March 2026 | 109.22 (-7.53%) | 118.11 | 108.20 - 119.37 | 2.4032 times | Fri 20 March 2026 | 118.11 (-3.8%) | 123.50 | 116.00 - 128.00 | 1.2006 times | Fri 13 March 2026 | 122.77 (4.49%) | 116.00 | 111.80 - 129.58 | 1.3732 times | Fri 06 March 2026 | 117.49 (1.18%) | 111.85 | 109.80 - 119.08 | 0.596 times | Fri 27 February 2026 | 116.12 (-2.68%) | 119.32 | 113.11 - 122.61 | 0.4652 times | Fri 20 February 2026 | 119.32 (1.1%) | 118.90 | 115.46 - 124.30 | 0.654 times | Fri 13 February 2026 | 118.02 (1.51%) | 117.10 | 116.15 - 124.95 | 0.8827 times | Fri 06 February 2026 | 116.26 (2.85%) | 112.10 | 106.50 - 122.00 | 0.9878 times | Fri 30 January 2026 | 113.04 (-7.34%) | 122.00 | 110.40 - 124.91 | 0.9234 times | Fri 23 January 2026 | 121.99 (-6.87%) | 130.00 | 120.00 - 130.80 | 1.6727 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 88.34 and 116.12
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 111.34333333333 |
| Monthly Target 4 | 120.89 |
| Monthly Target 5 | 139.12 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.65 (-11.6%) | 111.85 | 101.80 - 129.58 | 1.0865 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.5337 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.4903 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.333 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4435 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.7618 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.0546 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9141 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.6453 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.7372 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.8909 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 117.19 |
| 20 day DMA | 117.45 |
| 35 day DMA | 118.04 |
| 50 day DMA | 118.75 |
| 100 day DMA | 115.09 |
| 150 day DMA | 118.67 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.42 | 112.8 | 114.59 |
| 12 day EMA | 114.05 | 116.12 | 117.38 |
| 20 day EMA | 116 | 117.41 | 118.27 |
| 35 day EMA | 117.68 | 118.56 | 119.11 |
| 50 day EMA | 118.24 | 118.88 | 119.27 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 112.8 | 114.38 |
| 12 day SMA | 117.19 | 119.2 | 120.11 |
| 20 day SMA | 117.45 | 118.09 | 118.41 |
| 35 day SMA | 118.04 | 118.45 | 118.77 |
| 50 day SMA | 118.75 | 119.23 | 119.58 |
| 100 day SMA | 115.09 | 115.23 | 115.31 |
| 150 day SMA | 118.67 | 118.86 | 119 |
| 200 day SMA | 120.73 | 120.86 | 120.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.