Login or Join
HomepageMelstarInformation MELSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melstar Information MELSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MelstarInformation
Strong Daily Stock price targets for MelstarInformation MELSTAR are 3.6 and 3.6
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.6 |
Daily price and volume Melstar Information
| Date | Closing | Open | Range | Volume | Fri 13 April 2018 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.0003 times | Tue 10 April 2018 | 3.60 (-1.37%) | 3.65 | 3.60 - 3.65 | 0.0036 times | Mon 09 April 2018 | 3.65 (-3.95%) | 3.65 | 3.65 - 3.65 | 0.003 times | Fri 06 April 2018 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0003 times | Mon 19 February 2018 | 3.80 (-3.8%) | 3.80 | 3.80 - 3.80 | 0.0005 times | Thu 01 February 2018 | 3.95 (-2.47%) | 3.95 | 3.95 - 3.95 | 0.0003 times | Wed 31 January 2018 | 4.05 (-4.71%) | 4.25 | 4.05 - 4.25 | 0.0016 times | Thu 25 January 2018 | 4.25 (1.19%) | 4.25 | 4.25 - 4.25 | 0.0275 times | Wed 24 January 2018 | 4.20 (-1.18%) | 4.05 | 4.05 - 4.40 | 4.504 times | Tue 23 January 2018 | 4.25 (4.94%) | 4.25 | 4.20 - 4.25 | 5.4589 times | Mon 22 January 2018 | 4.05 (8%) | 3.90 | 3.90 - 4.05 | 5.7747 times |
Weekly price and charts MelstarInformation
Strong weekly Stock price targets for MelstarInformation MELSTAR are 3.58 and 3.63
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Melstar Information
| Date | Closing | Open | Range | Volume | Fri 13 April 2018 | 3.60 (-5.26%) | 3.65 | 3.60 - 3.65 | 0.0009 times | Fri 06 April 2018 | 3.80 (-3.8%) | 3.80 | 3.80 - 3.80 | 0.0001 times | Thu 01 February 2018 | 3.95 (-7.06%) | 4.25 | 3.95 - 4.25 | 0.0003 times | Thu 25 January 2018 | 4.25 (8.97%) | 3.75 | 3.50 - 4.40 | 3.2759 times | Fri 19 January 2018 | 3.90 (13.04%) | 3.60 | 3.30 - 3.90 | 3.7319 times | Fri 12 January 2018 | 3.45 (7.81%) | 3.10 | 2.85 - 3.45 | 2.8018 times | Wed 22 November 2017 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0.0009 times | Wed 01 November 2017 | 3.20 (-4.48%) | 3.20 | 3.20 - 3.35 | 0.043 times | Thu 12 October 2017 | 3.35 (-1.47%) | 3.25 | 3.10 - 3.35 | 0.0601 times | Mon 31 July 2017 | 3.40 (-2.86%) | 3.40 | 3.40 - 3.40 | 0.0852 times | Fri 28 July 2017 | 3.50 (-4.11%) | 3.50 | 3.50 - 3.50 | 0.0944 times |
Monthly price and charts MelstarInformation
Strong monthly Stock price targets for MelstarInformation MELSTAR are 3.5 and 3.7
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Melstar Information
| Date | Closing | Open | Range | Volume | Fri 13 April 2018 | 3.60 (-5.26%) | 3.80 | 3.60 - 3.80 | 0.0009 times | Mon 19 February 2018 | 3.80 (-6.17%) | 3.95 | 3.80 - 3.95 | 0.0001 times | Wed 31 January 2018 | 4.05 (26.56%) | 3.10 | 2.85 - 4.40 | 9.3668 times | Wed 22 November 2017 | 3.20 (-4.48%) | 3.20 | 3.20 - 3.20 | 0.0027 times | Tue 17 October 2017 | 3.35 (3.08%) | 3.10 | 3.10 - 3.35 | 0.079 times | Mon 21 August 2017 | 3.25 (-4.41%) | 3.25 | 3.25 - 3.25 | 0.0177 times | Mon 31 July 2017 | 3.40 (-10.53%) | 3.80 | 3.40 - 3.80 | 0.2457 times | Mon 29 May 2017 | 3.80 (-5%) | 4.15 | 3.80 - 4.15 | 0.0771 times | Fri 21 April 2017 | 4.00 (-4.76%) | 4.00 | 3.85 - 4.05 | 0.1238 times | Thu 16 March 2017 | 4.20 (1.2%) | 4.15 | 4.15 - 4.20 | 0.0863 times | Thu 23 February 2017 | 4.15 (-6.74%) | 4.25 | 4.10 - 4.30 | 0.1317 times |
Indicator Analysis of MelstarInformation
Please login to view indicator analysis. or View indicator analysis of MelstarInformation MELSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Melstar Information MELSTAR
DMA (daily moving average) of Melstar Information MELSTAR
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.3 |
| 150 day DMA | 5.05 |
| 200 day DMA |
EMA (exponential moving average) of Melstar Information MELSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.75 | 3.82 |
| 12 day EMA | 3.77 | 3.8 | 3.84 |
| 20 day EMA | 3.74 | 3.76 | 3.78 |
| 35 day EMA | 3.81 | 3.82 | 3.83 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Melstar Information MELSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.76 | 3.85 |
| 12 day SMA | 3.91 | 3.94 | 3.94 |
| 20 day SMA | 3.72 | 3.69 | 3.67 |
| 35 day SMA | 3.61 | 3.62 | 3.62 |
| 50 day SMA | 3.77 | 3.78 | 3.81 |
| 100 day SMA | 4.3 | 4.33 | 4.35 |
| 150 day SMA | 5.05 | 5.07 | 5.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.