MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong Daily Stock price targets for MangalElectrical MEIL_BE are 303.7 and 314

Daily Target 1295.8
Daily Target 2301.3
Daily Target 3306.1
Daily Target 4311.6
Daily Target 5316.4

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 03 July 2026 306.80 (2.27%) 300.60 300.60 - 310.90 1.1289 times
Thu 02 July 2026 300.00 (-0.66%) 303.30 299.00 - 305.15 0.5503 times
Wed 01 July 2026 302.00 (0.42%) 303.40 290.00 - 306.00 0.9215 times
Tue 30 June 2026 300.75 (0.28%) 300.00 296.35 - 303.80 0.3551 times
Mon 29 June 2026 299.90 (-2.09%) 306.30 296.00 - 307.95 0.5589 times
Thu 25 June 2026 306.30 (1.98%) 301.00 295.10 - 312.00 1.3159 times
Wed 24 June 2026 300.35 (-3.24%) 310.40 299.95 - 311.00 1.4951 times
Tue 23 June 2026 310.40 (-2.39%) 314.50 305.60 - 321.00 1.0275 times
Mon 22 June 2026 318.00 (0.73%) 319.95 312.30 - 320.00 0.8263 times
Fri 19 June 2026 315.70 (0.08%) 312.50 311.05 - 320.00 1.8206 times
Thu 18 June 2026 315.45 (0.94%) 315.00 310.65 - 320.00 1.3891 times

Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL_BE are 298.4 and 319.3

Weekly Target 1281.67
Weekly Target 2294.23
Weekly Target 3302.56666666667
Weekly Target 4315.13
Weekly Target 5323.47

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 03 July 2026 306.80 (0.16%) 306.30 290.00 - 310.90 0.3859 times
Thu 25 June 2026 306.30 (-2.98%) 319.95 295.10 - 321.00 0.5121 times
Fri 19 June 2026 315.70 (1.12%) 318.05 309.00 - 322.00 0.6677 times
Fri 12 June 2026 312.20 (-2.24%) 319.35 295.00 - 319.35 0.5836 times
Fri 05 June 2026 319.35 (-0.45%) 320.80 313.00 - 327.00 0.4763 times
Fri 29 May 2026 320.80 (1.57%) 315.90 311.00 - 332.00 0.7412 times
Fri 22 May 2026 315.85 (4.12%) 300.00 291.00 - 328.00 0.7537 times
Fri 15 May 2026 303.35 (-11.2%) 347.00 298.00 - 347.00 1.5276 times
Fri 08 May 2026 341.60 (14.1%) 301.95 301.95 - 355.30 3.5167 times
Thu 30 April 2026 299.38 (0%) 296.00 285.01 - 306.99 0.8351 times
Fri 03 July 2026 (0%) - 0 times

weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL_BE are 298.4 and 319.3

Monthly Target 1281.67
Monthly Target 2294.23
Monthly Target 3302.56666666667
Monthly Target 4315.13
Monthly Target 5323.47

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 03 July 2026 306.80 (2.01%) 303.40 290.00 - 310.90 0.1081 times
Tue 30 June 2026 300.75 (-6.25%) 320.80 295.00 - 327.00 0.8856 times
Fri 29 May 2026 320.80 (7.15%) 301.95 291.00 - 355.30 2.4748 times
Thu 30 April 2026 299.38 (0%) 310.00 285.01 - 311.58 0.5315 times
Fri 03 July 2026 (0%) - 0 times

monthly chart MangalElectrical

DMA SMA EMA moving averages of Mangal Electrical MEIL_BE

DMA (daily moving average) of Mangal Electrical MEIL_BE

DMA period DMA value
5 day DMA 301.89
12 day DMA 307.35
20 day DMA 308.96
35 day DMA 312.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA303.71302.17303.25
12 day EMA306.08305.95307.03
20 day EMA308.47308.65309.56
35 day EMA311.34311.61312.29
50 day EMA000

SMA (simple moving average) of Mangal Electrical MEIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA301.89301.79301.86
12 day SMA307.35307.87308.75
20 day SMA308.96309.6310.58
35 day SMA312.71313.29313.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme