Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 287.53 and 299.63
| Daily Target 1 | 284.88 |
| Daily Target 2 | 290.17 |
| Daily Target 3 | 296.98333333333 |
| Daily Target 4 | 302.27 |
| Daily Target 5 | 309.08 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 295.45 (-1.83%) | 300.00 | 291.70 - 303.80 | 0.123 times | Mon 27 July 2026 | 300.95 (-4.03%) | 291.95 | 291.00 - 313.95 | 0.5779 times | Wed 22 April 2026 | 313.58 (-1.58%) | 317.03 | 309.24 - 325.00 | 0.5967 times | Tue 21 April 2026 | 318.62 (0.66%) | 316.54 | 315.00 - 325.55 | 0.5156 times | Mon 20 April 2026 | 316.54 (4.52%) | 303.24 | 295.76 - 328.00 | 1.3731 times | Fri 17 April 2026 | 302.85 (4.39%) | 292.43 | 286.02 - 311.00 | 1.3885 times | Thu 16 April 2026 | 290.11 (1.3%) | 287.39 | 283.39 - 299.00 | 0.9607 times | Wed 15 April 2026 | 286.39 (13.21%) | 260.00 | 257.20 - 293.80 | 3.7893 times | Mon 13 April 2026 | 252.97 (-1.2%) | 250.00 | 247.03 - 259.60 | 0.4812 times | Fri 10 April 2026 | 256.04 (2.26%) | 252.39 | 252.00 - 257.35 | 0.1941 times | Thu 09 April 2026 | 250.39 (-1.62%) | 254.01 | 248.91 - 263.49 | 0.4884 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 293.23 and 316.18
| Weekly Target 1 | 277.18 |
| Weekly Target 2 | 286.32 |
| Weekly Target 3 | 300.13333333333 |
| Weekly Target 4 | 309.27 |
| Weekly Target 5 | 323.08 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 295.45 (-5.78%) | 291.95 | 291.00 - 313.95 | 0.3361 times | Wed 22 April 2026 | 313.58 (3.54%) | 303.24 | 295.76 - 328.00 | 1.192 times | Fri 17 April 2026 | 302.85 (18.28%) | 250.00 | 247.03 - 311.00 | 3.1746 times | Fri 10 April 2026 | 256.04 (7.31%) | 238.60 | 233.51 - 263.49 | 0.7961 times | Thu 02 April 2026 | 238.60 (8.03%) | 220.00 | 206.26 - 240.39 | 0.4998 times | Fri 27 March 2026 | 220.86 (-4.58%) | 229.06 | 212.80 - 252.00 | 1.111 times | Fri 20 March 2026 | 231.46 (1.26%) | 225.75 | 222.16 - 243.50 | 0.7888 times | Fri 13 March 2026 | 228.58 (-0.33%) | 226.00 | 222.60 - 245.17 | 0.7607 times | Fri 06 March 2026 | 229.34 (-2.45%) | 230.00 | 228.00 - 243.15 | 0.6465 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 0.6944 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.6623 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 293.23 and 316.18
| Monthly Target 1 | 277.18 |
| Monthly Target 2 | 286.32 |
| Monthly Target 3 | 300.13333333333 |
| Monthly Target 4 | 309.27 |
| Monthly Target 5 | 323.08 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 295.45 (-5.78%) | 291.95 | 291.00 - 313.95 | 0.0696 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.1169 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 0.7402 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5621 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.723 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.5271 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4428 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6678 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.7364 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.4139 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 309.03 |
| 12 day DMA | 286.53 |
| 20 day DMA | 264.8 |
| 35 day DMA | 251.16 |
| 50 day DMA | 253.14 |
| 100 day DMA | 298.07 |
| 150 day DMA | 353.49 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.27 | 304.18 | 305.8 |
| 12 day EMA | 288.1 | 286.77 | 284.19 |
| 20 day EMA | 275.8 | 273.73 | 270.87 |
| 35 day EMA | 266.4 | 264.69 | 262.55 |
| 50 day EMA | 259.59 | 258.13 | 256.38 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.03 | 310.51 | 308.34 |
| 12 day SMA | 286.53 | 282.45 | 277.5 |
| 20 day SMA | 264.8 | 260.94 | 257.47 |
| 35 day SMA | 251.16 | 249.44 | 247.67 |
| 50 day SMA | 253.14 | 252.55 | 251.86 |
| 100 day SMA | 298.07 | 299.2 | 300.23 |
| 150 day SMA | 353.49 | 355 | 356.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.