Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 226.63 and 235.32
| Daily Target 1 | 225.02 |
| Daily Target 2 | 228.24 |
| Daily Target 3 | 233.71 |
| Daily Target 4 | 236.93 |
| Daily Target 5 | 242.4 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 231.46 (0.16%) | 232.00 | 230.49 - 239.18 | 0.8706 times | Thu 19 March 2026 | 231.09 (-4.29%) | 235.00 | 230.20 - 239.59 | 0.7594 times | Wed 18 March 2026 | 241.44 (4.71%) | 231.50 | 230.57 - 243.50 | 1.0029 times | Tue 17 March 2026 | 230.57 (-1.06%) | 232.90 | 229.00 - 233.56 | 0.7597 times | Mon 16 March 2026 | 233.04 (1.95%) | 225.75 | 222.16 - 236.76 | 1.6981 times | Fri 13 March 2026 | 228.58 (-2.84%) | 233.68 | 225.53 - 237.50 | 1.1392 times | Thu 12 March 2026 | 235.27 (-1.62%) | 240.14 | 232.10 - 241.90 | 0.5365 times | Wed 11 March 2026 | 239.15 (0.53%) | 239.05 | 238.10 - 245.17 | 0.7781 times | Tue 10 March 2026 | 237.88 (5.75%) | 227.49 | 225.21 - 242.00 | 1.4016 times | Mon 09 March 2026 | 224.95 (-1.91%) | 226.00 | 222.60 - 229.48 | 1.0538 times | Fri 06 March 2026 | 229.34 (-2.95%) | 236.00 | 228.00 - 238.70 | 1.5032 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 226.81 and 248.15
| Weekly Target 1 | 211.03 |
| Weekly Target 2 | 221.25 |
| Weekly Target 3 | 232.37333333333 |
| Weekly Target 4 | 242.59 |
| Weekly Target 5 | 253.71 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 231.46 (1.26%) | 225.75 | 222.16 - 243.50 | 1.0076 times | Fri 13 March 2026 | 228.58 (-0.33%) | 226.00 | 222.60 - 245.17 | 0.9716 times | Fri 06 March 2026 | 229.34 (-2.45%) | 230.00 | 228.00 - 243.15 | 0.8259 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 0.887 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.846 times | Fri 13 February 2026 | 266.40 (0.08%) | 270.00 | 262.75 - 286.55 | 0.7618 times | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 0.9731 times | Fri 30 January 2026 | 258.50 (-12.39%) | 297.00 | 250.00 - 300.75 | 2.2381 times | Fri 23 January 2026 | 295.05 (-12.47%) | 335.00 | 293.10 - 336.70 | 1.1975 times | Fri 16 January 2026 | 337.10 (-3.69%) | 348.00 | 335.10 - 358.90 | 0.2915 times | Fri 09 January 2026 | 350.00 (-6.85%) | 379.00 | 347.50 - 379.85 | 0.3945 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 226.81 and 249.82
| Monthly Target 1 | 209.92 |
| Monthly Target 2 | 220.69 |
| Monthly Target 3 | 232.93 |
| Monthly Target 4 | 243.7 |
| Monthly Target 5 | 255.94 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 231.46 (-1.55%) | 230.00 | 222.16 - 245.17 | 0.4265 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5273 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.6782 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.4945 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4154 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6265 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.567 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.2645 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 233.52 |
| 12 day DMA | 233.26 |
| 20 day DMA | 236.96 |
| 35 day DMA | 249.29 |
| 50 day DMA | 269.88 |
| 100 day DMA | 336.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.11 | 233.93 | 235.35 |
| 12 day EMA | 235.22 | 235.9 | 236.78 |
| 20 day EMA | 240.89 | 241.88 | 243.01 |
| 35 day EMA | 257.07 | 258.58 | 260.2 |
| 50 day EMA | 274.48 | 276.23 | 278.07 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.52 | 232.94 | 233.78 |
| 12 day SMA | 233.26 | 233.84 | 234.48 |
| 20 day SMA | 236.96 | 238.19 | 239.83 |
| 35 day SMA | 249.29 | 250.07 | 251.01 |
| 50 day SMA | 269.88 | 272.6 | 275.3 |
| 100 day SMA | 336.87 | 339.21 | 341.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.